Cap Mercado NZ$4.18T
2.33%
Volumen 24h NZ$163.76B
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.030368 | NZ$0.029251 | NZ$0.035424 | NZ$0.034565 | NZ$48,309 | - |
May-04 2024 | NZ$0.035876 | NZ$0.033326 | NZ$0.036654 | NZ$0.033899 | NZ$54,672 | - |
May-03 2024 | NZ$0.035011 | NZ$0.026465 | NZ$0.036659 | NZ$0.036428 | NZ$53,353 | - |
May-02 2024 | NZ$0.038318 | NZ$0.028307 | NZ$0.038811 | NZ$0.032275 | NZ$59,211 | - |
May-01 2024 | NZ$0.030527 | NZ$0.026601 | NZ$0.034965 | NZ$0.034965 | NZ$62,490 | - |
Apr-30 2024 | NZ$0.035091 | NZ$0.034961 | NZ$0.035301 | NZ$0.035066 | NZ$57,962 | - |
Apr-29 2024 | NZ$0.035159 | NZ$0.034109 | NZ$0.035444 | NZ$0.035444 | NZ$50,417 | - |
Apr-28 2024 | NZ$0.034991 | NZ$0.034961 | NZ$0.035426 | NZ$0.035051 | NZ$40,629 | - |
Apr-27 2024 | NZ$0.035445 | NZ$0.03484 | NZ$0.035501 | NZ$0.034973 | NZ$26,294 | - |
Apr-26 2024 | NZ$0.034981 | NZ$0.034806 | NZ$0.035357 | NZ$0.035297 | NZ$23,686 | - |
Apr-25 2024 | NZ$0.034822 | NZ$0.034822 | NZ$0.035514 | NZ$0.034973 | NZ$41,113 | - |
Apr-24 2024 | NZ$0.035305 | NZ$0.034074 | NZ$0.03578 | NZ$0.034809 | NZ$54,933 | - |
Apr-23 2024 | NZ$0.035552 | NZ$0.033375 | NZ$0.041642 | NZ$0.040346 | NZ$69,540 | - |
Apr-22 2024 | NZ$0.040651 | NZ$0.03332 | NZ$0.043238 | NZ$0.03332 | NZ$113,123 | - |
Apr-21 2024 | NZ$0.033326 | NZ$0.032479 | NZ$0.043084 | NZ$0.043084 | NZ$85,135 | - |
Análisis de precios históricos y de mercado de Got Guaranteed (GOTG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 683 días, desde el día 23-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66592 NZD.