Market Cap NZ$4.01T -3.41%
Volume 24h NZ$213.13B -15.58%
BTC % 50.65% -0.11%
ETH % 14.99% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 7 Seconds ago
Got Guaranteed GOTG

Got Guaranteed (GOTG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.036745 NZ$0.036742 NZ$0.041761 NZ$0.041015 NZ$48,001 -
May-06 2024 NZ$0.041756 NZ$0.03005 NZ$0.041756 NZ$0.03005 NZ$77,999 -
May-05 2024 NZ$0.030446 NZ$0.029325 NZ$0.035515 NZ$0.034654 NZ$48,433 -
May-04 2024 NZ$0.035967 NZ$0.033411 NZ$0.036747 NZ$0.033985 NZ$54,811 -
May-03 2024 NZ$0.0351 NZ$0.026533 NZ$0.036752 NZ$0.03652 NZ$53,489 -
May-02 2024 NZ$0.038416 NZ$0.028379 NZ$0.03891 NZ$0.032357 NZ$59,362 -
May-01 2024 NZ$0.030605 NZ$0.026669 NZ$0.035054 NZ$0.035054 NZ$62,650 -
Apr-30 2024 NZ$0.035181 NZ$0.03505 NZ$0.035391 NZ$0.035155 NZ$58,110 -
Apr-29 2024 NZ$0.035249 NZ$0.034196 NZ$0.035534 NZ$0.035534 NZ$50,545 -
Apr-28 2024 NZ$0.03508 NZ$0.03505 NZ$0.035517 NZ$0.03514 NZ$40,733 -
Apr-27 2024 NZ$0.035536 NZ$0.034929 NZ$0.035592 NZ$0.035062 NZ$26,361 -
Apr-26 2024 NZ$0.035071 NZ$0.034894 NZ$0.035448 NZ$0.035387 NZ$23,746 -
Apr-25 2024 NZ$0.034911 NZ$0.034911 NZ$0.035605 NZ$0.035063 NZ$41,218 -
Apr-24 2024 NZ$0.035395 NZ$0.034161 NZ$0.035871 NZ$0.034898 NZ$55,074 -
Apr-23 2024 NZ$0.035643 NZ$0.03346 NZ$0.041748 NZ$0.040449 NZ$69,717 -

Historical and market price analysis of Got Guaranteed (GOTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 685 days, from day 06-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67017 NZD.