Market Cap Tk263.00T -1.89%
Volume 24h Tk14.29T 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Got Guaranteed GOTG

Got Guaranteed (GOTG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk2.4151 Tk2.4150 Tk2.7448 Tk2.6958 Tk3,154,986 -
May-06 2024 Tk2.7445 Tk1.9751 Tk2.7445 Tk1.9751 Tk5,126,671 -
May-05 2024 Tk2.0011 Tk1.9275 Tk2.3343 Tk2.2777 Tk3,183,368 -
May-04 2024 Tk2.3640 Tk2.1960 Tk2.4153 Tk2.2338 Tk3,602,602 -
May-03 2024 Tk2.3070 Tk1.7439 Tk2.4156 Tk2.4004 Tk3,515,732 -
May-02 2024 Tk2.5250 Tk1.8653 Tk2.5575 Tk2.1268 Tk3,901,703 -
May-01 2024 Tk2.0116 Tk1.7529 Tk2.3040 Tk2.3040 Tk4,117,821 -
Apr-30 2024 Tk2.3123 Tk2.3037 Tk2.3262 Tk2.3106 Tk3,819,416 -
Apr-29 2024 Tk2.3168 Tk2.2476 Tk2.3356 Tk2.3356 Tk3,322,226 -
Apr-28 2024 Tk2.3057 Tk2.3037 Tk2.3344 Tk2.3097 Tk2,677,261 -
Apr-27 2024 Tk2.3357 Tk2.2958 Tk2.3393 Tk2.3046 Tk1,732,672 -
Apr-26 2024 Tk2.3051 Tk2.2935 Tk2.3299 Tk2.3259 Tk1,560,778 -
Apr-25 2024 Tk2.2946 Tk2.2946 Tk2.3402 Tk2.3046 Tk2,709,180 -
Apr-24 2024 Tk2.3264 Tk2.2453 Tk2.3577 Tk2.2937 Tk3,619,851 -
Apr-23 2024 Tk2.3427 Tk2.1992 Tk2.7440 Tk2.6586 Tk4,582,354 -

Historical and market price analysis of Got Guaranteed (GOTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 685 days, from day 06-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.