Market Cap MX$40.49T -2.3%
Volume 24h MX$2.21T 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Got Guaranteed GOTG

Got Guaranteed (GOTG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.372236 MX$0.372212 MX$0.42305 MX$0.415498 MX$486,260 -
May-06 2024 MX$0.423 MX$0.304415 MX$0.423 MX$0.304415 MX$790,145 -
May-05 2024 MX$0.308425 MX$0.297076 MX$0.359777 MX$0.351053 MX$490,634 -
May-04 2024 MX$0.364359 MX$0.338469 MX$0.372261 MX$0.344285 MX$555,249 -
May-03 2024 MX$0.355577 MX$0.268788 MX$0.372312 MX$0.369965 MX$541,860 -
May-02 2024 MX$0.389168 MX$0.287492 MX$0.394174 MX$0.327793 MX$601,347 -
May-01 2024 MX$0.310037 MX$0.270169 MX$0.355108 MX$0.355108 MX$634,657 -
Apr-30 2024 MX$0.356394 MX$0.355066 MX$0.358525 MX$0.356135 MX$588,665 -
Apr-29 2024 MX$0.357084 MX$0.346414 MX$0.359974 MX$0.359974 MX$512,036 -
Apr-28 2024 MX$0.355376 MX$0.355069 MX$0.359798 MX$0.355984 MX$412,631 -
Apr-27 2024 MX$0.359989 MX$0.353846 MX$0.360557 MX$0.355195 MX$267,047 -
Apr-26 2024 MX$0.355277 MX$0.353492 MX$0.359097 MX$0.358483 MX$240,554 -
Apr-25 2024 MX$0.353663 MX$0.353663 MX$0.360692 MX$0.355198 MX$417,551 -
Apr-24 2024 MX$0.358566 MX$0.346061 MX$0.363388 MX$0.353529 MX$557,907 -
Apr-23 2024 MX$0.361073 MX$0.338963 MX$0.42292 MX$0.409757 MX$706,252 -

Historical and market price analysis of Got Guaranteed (GOTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 685 days, from day 06-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9192 MXN.