Market Cap AU$3.63T -2.36%
Volume 24h AU$205.11B 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 11 Seconds ago
Got Guaranteed GOTG

Got Guaranteed (GOTG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.033441 AU$0.033439 AU$0.038006 AU$0.037328 AU$43,685 -
May-06 2024 AU$0.038002 AU$0.027348 AU$0.038002 AU$0.027348 AU$70,986 -
May-05 2024 AU$0.027708 AU$0.026689 AU$0.032322 AU$0.031538 AU$44,078 -
May-04 2024 AU$0.032733 AU$0.030407 AU$0.033443 AU$0.03093 AU$49,883 -
May-03 2024 AU$0.031944 AU$0.024147 AU$0.033448 AU$0.033237 AU$48,680 -
May-02 2024 AU$0.034962 AU$0.025828 AU$0.035412 AU$0.029448 AU$54,025 -
May-01 2024 AU$0.027853 AU$0.024271 AU$0.031902 AU$0.031902 AU$57,017 -
Apr-30 2024 AU$0.032018 AU$0.031898 AU$0.032209 AU$0.031994 AU$52,885 -
Apr-29 2024 AU$0.03208 AU$0.031121 AU$0.032339 AU$0.032339 AU$46,001 -
Apr-28 2024 AU$0.031926 AU$0.031899 AU$0.032324 AU$0.031981 AU$37,071 -
Apr-27 2024 AU$0.032341 AU$0.031789 AU$0.032392 AU$0.03191 AU$23,991 -
Apr-26 2024 AU$0.031917 AU$0.031757 AU$0.032261 AU$0.032205 AU$21,611 -
Apr-25 2024 AU$0.031772 AU$0.031772 AU$0.032404 AU$0.03191 AU$37,512 -
Apr-24 2024 AU$0.032213 AU$0.031089 AU$0.032646 AU$0.03176 AU$50,122 -
Apr-23 2024 AU$0.032438 AU$0.030452 AU$0.037994 AU$0.036812 AU$63,449 -

Historical and market price analysis of Got Guaranteed (GOTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 685 days, from day 06-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52001 AUD.