Market Cap NZ$4.09T -0.53%
Volume 24h NZ$207.44B -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Gosama GOS

Gosama (GOS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-23 2021 NZ$0.796119 NZ$0.759862 NZ$0.847353 NZ$0.83778 NZ$1,306 -
Apr-22 2021 NZ$0.840858 NZ$0.814593 NZ$1.2317 NZ$1.1221 NZ$41,624 -
Apr-21 2021 NZ$1.0381 NZ$0.843337 NZ$1.8799 NZ$1.1689 NZ$367,905 -
Apr-20 2021 NZ$1.1696 NZ$0.778218 NZ$2.2897 NZ$1.0232 NZ$709,062 -
Apr-19 2021 NZ$0.984495 NZ$0.763842 NZ$1.3677 NZ$1.0076 NZ$268,151 -
Apr-18 2021 NZ$0.963279 NZ$0.634468 NZ$1.2873 NZ$0.774073 NZ$678,169 -
Apr-17 2021 NZ$0.87429 NZ$0.485395 NZ$1.2085 NZ$0.906979 NZ$299,255 -
Apr-16 2021 NZ$0.956203 NZ$0.711373 NZ$1.4608 NZ$0.735461 NZ$737,821 -
Apr-14 2021 NZ$0.455438 NZ$0.442014 NZ$0.461944 NZ$0.445051 NZ$73 -
Apr-13 2021 NZ$0.444923 NZ$0.424773 NZ$1.2963 NZ$1.0162 NZ$122,380 -
Apr-12 2021 NZ$0.974169 NZ$0.447723 NZ$1.2733 NZ$1.1779 NZ$712,866 -
Apr-11 2021 NZ$1.0676 NZ$0.926016 NZ$1.5848 NZ$1.5848 NZ$207,382 -
Mar-18 2021 NZ$0.248176 NZ$0.246679 NZ$0.249206 NZ$0.247499 NZ$4,343 -
Mar-17 2021 NZ$0.246629 NZ$0.169968 NZ$0.248708 NZ$0.220083 NZ$22,729 -
Mar-16 2021 NZ$0.208799 NZ$0.171444 NZ$0.422148 NZ$0.337179 NZ$239,189 -

Historical and market price analysis of Gosama (GOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 581 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66601 NZD.