Market Cap MX$41.68T -1.35%
Volume 24h MX$2.24T 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 5 Seconds ago
Gosama GOS

Gosama (GOS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-23 2021 MX$8.059 MX$7.692 MX$8.577 MX$8.480 MX$13,222 -
Apr-22 2021 MX$8.512 MX$8.246 MX$12.46 MX$11.35 MX$421,357 -
Apr-21 2021 MX$10.50 MX$8.537 MX$19.03 MX$11.83 MX$3,724,311 -
Apr-20 2021 MX$11.84 MX$7.877 MX$23.17 MX$10.35 MX$7,177,854 -
Apr-19 2021 MX$9.966 MX$7.732 MX$13.84 MX$10.20 MX$2,714,499 -
Apr-18 2021 MX$9.751 MX$6.422 MX$13.03 MX$7.835 MX$6,865,125 -
Apr-17 2021 MX$8.850 MX$4.9136 MX$12.23 MX$9.181 MX$3,029,370 -
Apr-16 2021 MX$9.679 MX$7.201 MX$14.78 MX$7.445 MX$7,468,979 -
Apr-14 2021 MX$4.6104 MX$4.4745 MX$4.6762 MX$4.5052 MX$742 -
Apr-13 2021 MX$4.5039 MX$4.2999 MX$13.12 MX$10.28 MX$1,238,857 -
Apr-12 2021 MX$9.861 MX$4.5323 MX$12.89 MX$11.92 MX$7,216,357 -
Apr-11 2021 MX$10.80 MX$9.374 MX$16.04 MX$16.04 MX$2,099,329 -
Mar-18 2021 MX$2.5123 MX$2.4971 MX$2.5227 MX$2.5054 MX$43,967 -
Mar-17 2021 MX$2.4966 MX$1.7205 MX$2.5176 MX$2.2279 MX$230,090 -
Mar-16 2021 MX$2.1136 MX$1.7355 MX$4.2734 MX$3.4132 MX$2,421,317 -

Historical and market price analysis of Gosama (GOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 581 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86506 MXN.