Market Cap CN¥17.36T -0.47%
Volume 24h CN¥879.89B -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Gosama GOS

Gosama (GOS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-23 2021 CN¥3.3862 CN¥3.2319 CN¥3.6041 CN¥3.5634 CN¥5,556 -
Apr-22 2021 CN¥3.5765 CN¥3.4647 CN¥5.239 CN¥4.7728 CN¥177,042 -
Apr-21 2021 CN¥4.4158 CN¥3.5870 CN¥7.996 CN¥4.9720 CN¥1,564,846 -
Apr-20 2021 CN¥4.9751 CN¥3.3100 CN¥9.739 CN¥4.3521 CN¥3,015,922 -
Apr-19 2021 CN¥4.1874 CN¥3.2489 CN¥5.817 CN¥4.2860 CN¥1,140,552 -
Apr-18 2021 CN¥4.0972 CN¥2.6986 CN¥5.475 CN¥3.2924 CN¥2,884,523 -
Apr-17 2021 CN¥3.7187 CN¥2.0645 CN¥5.140 CN¥3.8577 CN¥1,272,852 -
Apr-16 2021 CN¥4.0671 CN¥3.0257 CN¥6.213 CN¥3.1282 CN¥3,138,244 -
Apr-14 2021 CN¥1.9371 CN¥1.8800 CN¥1.9648 CN¥1.8929 CN¥312 -
Apr-13 2021 CN¥1.8924 CN¥1.8067 CN¥5.513 CN¥4.3224 CN¥520,531 -
Apr-12 2021 CN¥4.1435 CN¥1.9043 CN¥5.416 CN¥5.010 CN¥3,032,100 -
Apr-11 2021 CN¥4.5413 CN¥3.9387 CN¥6.740 CN¥6.740 CN¥882,076 -
Mar-18 2021 CN¥1.0555 CN¥1.0492 CN¥1.0599 CN¥1.0527 CN¥18,474 -
Mar-17 2021 CN¥1.0490 CN¥0.722941 CN¥1.0578 CN¥0.936103 CN¥96,677 -
Mar-16 2021 CN¥0.888108 CN¥0.72922 CN¥1.7955 CN¥1.4341 CN¥1,017,366 -

Historical and market price analysis of Gosama (GOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 581 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0862 CNY.