Market Cap R45.63T -0.89%
Volume 24h R2.83T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 45 Seconds ago
Gosama GOS

Gosama (GOS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-23 2021 R8.843 R8.440 R9.412 R9.306 R14,509 -
Apr-22 2021 R9.340 R9.048 R13.68 R12.46 R462,366 -
Apr-21 2021 R11.53 R9.368 R20.88 R12.98 R4,086,790 -
Apr-20 2021 R12.99 R8.644 R25.43 R11.36 R7,876,459 -
Apr-19 2021 R10.93 R8.484 R15.19 R11.19 R2,978,695 -
Apr-18 2021 R10.70 R7.047 R14.30 R8.598 R7,533,293 -
Apr-17 2021 R9.711 R5.391 R13.42 R10.07 R3,324,212 -
Apr-16 2021 R10.62 R7.902 R16.22 R8.169 R8,195,918 -
Apr-14 2021 R5.059 R4.9100 R5.131 R4.9437 R814 -
Apr-13 2021 R4.9423 R4.7184 R14.40 R11.28 R1,359,432 -
Apr-12 2021 R10.82 R4.9734 R14.14 R13.08 R7,918,709 -
Apr-11 2021 R11.86 R10.28 R17.60 R17.60 R2,303,652 -
Mar-18 2021 R2.7568 R2.7401 R2.7682 R2.7492 R48,246 -
Mar-17 2021 R2.7396 R1.8880 R2.7627 R2.4447 R252,484 -
Mar-16 2021 R2.3194 R1.9044 R4.6893 R3.7454 R2,656,978 -

Historical and market price analysis of Gosama (GOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 581 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5065 ZAR.