Market Cap CHF2.21T -1.6%
Volume 24h CHF119.87B -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Gosama GOS

Gosama (GOS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-23 2021 CHF0.434403 CHF0.414619 CHF0.462359 CHF0.457135 CHF713 -
Apr-22 2021 CHF0.458815 CHF0.444483 CHF0.672104 CHF0.612285 CHF22,712 -
Apr-21 2021 CHF0.566492 CHF0.460167 CHF1.0258 CHF0.637842 CHF200,748 -
Apr-20 2021 CHF0.638242 CHF0.424635 CHF1.2493 CHF0.558318 CHF386,900 -
Apr-19 2021 CHF0.53719 CHF0.416791 CHF0.746317 CHF0.549839 CHF146,317 -
Apr-18 2021 CHF0.525614 CHF0.346198 CHF0.702432 CHF0.422374 CHF370,044 -
Apr-17 2021 CHF0.477057 CHF0.264856 CHF0.659433 CHF0.494894 CHF163,289 -
Apr-16 2021 CHF0.521753 CHF0.388161 CHF0.797107 CHF0.401305 CHF402,593 -
Apr-14 2021 CHF0.24851 CHF0.241185 CHF0.25206 CHF0.242842 CHF40 -
Apr-13 2021 CHF0.242772 CHF0.231777 CHF0.707368 CHF0.554511 CHF66,777 -
Apr-12 2021 CHF0.531556 CHF0.2443 CHF0.694811 CHF0.642732 CHF388,976 -
Apr-11 2021 CHF0.582585 CHF0.505281 CHF0.864749 CHF0.864749 CHF113,158 -
Mar-18 2021 CHF0.135417 CHF0.1346 CHF0.135979 CHF0.135048 CHF2,370 -
Mar-17 2021 CHF0.134573 CHF0.092743 CHF0.135708 CHF0.120088 CHF12,402 -
Mar-16 2021 CHF0.113931 CHF0.093548 CHF0.230345 CHF0.183982 CHF130,514 -

Historical and market price analysis of Gosama (GOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 581 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90906 CHF.