Market Cap zł9.80T -0.64%
Volume 24h zł509.52B -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Gosama GOS

Gosama (GOS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-23 2021 zł1.9169 zł1.8296 zł2.0403 zł2.0172 zł3,145 -
Apr-22 2021 zł2.0246 zł1.9614 zł2.9658 zł2.7019 zł100,224 -
Apr-21 2021 zł2.4998 zł2.0306 zł4.5267 zł2.8146 zł885,868 -
Apr-20 2021 zł2.8164 zł1.8738 zł5.513 zł2.4637 zł1,707,331 -
Apr-19 2021 zł2.3705 zł1.8392 zł3.2933 zł2.4263 zł645,673 -
Apr-18 2021 zł2.3194 zł1.5277 zł3.0997 zł1.8638 zł1,632,945 -
Apr-17 2021 zł2.1051 zł1.1687 zł2.9099 zł2.1838 zł720,569 -
Apr-16 2021 zł2.3024 zł1.7128 zł3.5175 zł1.7708 zł1,776,579 -
Apr-14 2021 zł1.0966 zł1.0643 zł1.1123 zł1.0716 zł177 -
Apr-13 2021 zł1.0713 zł1.0227 zł3.1215 zł2.4469 zł294,676 -
Apr-12 2021 zł2.3456 zł1.0780 zł3.0660 zł2.8362 zł1,716,490 -
Apr-11 2021 zł2.5708 zł2.2297 zł3.8160 zł3.8160 zł499,348 -
Mar-18 2021 zł0.597578 zł0.593971 zł0.600057 zł0.595947 zł10,458 -
Mar-17 2021 zł0.593852 zł0.409261 zł0.598858 zł0.529933 zł54,729 -
Mar-16 2021 zł0.502763 zł0.412816 zł1.0164 zł0.811886 zł575,937 -

Historical and market price analysis of Gosama (GOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 581 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01154 PLN.