Market Cap AU$3.70T -0.85%
Volume 24h AU$189.01B -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Gosama GOS

Gosama (GOS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-23 2021 AU$0.72421 AU$0.691229 AU$0.770817 AU$0.762109 AU$1,188 -
Apr-22 2021 AU$0.764908 AU$0.741016 AU$1.1204 AU$1.0207 AU$37,864 -
Apr-21 2021 AU$0.944421 AU$0.767164 AU$1.7101 AU$1.0633 AU$334,674 -
Apr-20 2021 AU$1.0640 AU$0.707926 AU$2.0829 AU$0.930795 AU$645,017 -
Apr-19 2021 AU$0.895572 AU$0.694849 AU$1.2442 AU$0.916659 AU$243,931 -
Apr-18 2021 AU$0.876272 AU$0.577161 AU$1.1710 AU$0.704156 AU$616,915 -
Apr-17 2021 AU$0.795321 AU$0.441552 AU$1.0993 AU$0.825058 AU$272,226 -
Apr-16 2021 AU$0.869835 AU$0.647119 AU$1.3288 AU$0.669032 AU$671,178 -
Apr-14 2021 AU$0.414301 AU$0.40209 AU$0.420219 AU$0.404852 AU$67 -
Apr-13 2021 AU$0.404736 AU$0.386406 AU$1.1792 AU$0.924447 AU$111,326 -
Apr-12 2021 AU$0.886178 AU$0.407283 AU$1.1583 AU$1.0715 AU$648,477 -
Apr-11 2021 AU$0.971252 AU$0.842375 AU$1.4416 AU$1.4416 AU$188,650 -
Mar-18 2021 AU$0.22576 AU$0.224398 AU$0.226697 AU$0.225144 AU$3,951 -
Mar-17 2021 AU$0.224352 AU$0.154615 AU$0.226244 AU$0.200204 AU$20,676 -
Mar-16 2021 AU$0.18994 AU$0.155958 AU$0.384018 AU$0.306724 AU$217,585 -

Historical and market price analysis of Gosama (GOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 581 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51553 AUD.