Market Cap RM11.61T -0.44%
Volume 24h RM589.53B -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 15 Seconds ago
Gosama GOS

Gosama (GOS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-23 2021 RM2.2640 RM2.1609 RM2.4098 RM2.3825 RM3,715 -
Apr-22 2021 RM2.3913 RM2.3166 RM3.5029 RM3.1912 RM118,374 -
Apr-21 2021 RM2.9525 RM2.3983 RM5.346 RM3.3244 RM1,046,293 -
Apr-20 2021 RM3.3265 RM2.2131 RM6.511 RM2.9099 RM2,016,516 -
Apr-19 2021 RM2.7998 RM2.1723 RM3.8897 RM2.8657 RM762,600 -
Apr-18 2021 RM2.7394 RM1.8043 RM3.6610 RM2.2014 RM1,928,660 -
Apr-17 2021 RM2.4864 RM1.3804 RM3.4369 RM2.5793 RM851,059 -
Apr-16 2021 RM2.7193 RM2.0230 RM4.1545 RM2.0915 RM2,098,304 -
Apr-14 2021 RM1.2952 RM1.2570 RM1.3137 RM1.2656 RM208 -
Apr-13 2021 RM1.2653 RM1.2080 RM3.6867 RM2.8901 RM348,039 -
Apr-12 2021 RM2.7704 RM1.2732 RM3.6213 RM3.3499 RM2,027,333 -
Apr-11 2021 RM3.0364 RM2.6335 RM4.5070 RM4.5070 RM589,777 -
Mar-18 2021 RM0.705795 RM0.701535 RM0.708723 RM0.703869 RM12,352 -
Mar-17 2021 RM0.701394 RM0.483375 RM0.707307 RM0.6259 RM64,641 -
Mar-16 2021 RM0.59381 RM0.487573 RM1.2005 RM0.958912 RM680,235 -

Historical and market price analysis of Gosama (GOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 581 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.