Market Cap CA$3.33T -1.93%
Volume 24h CA$179.94B -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Gosama GOS

Gosama (GOS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-23 2021 CA$0.656292 CA$0.626404 CA$0.698528 CA$0.690636 CA$1,077 -
Apr-22 2021 CA$0.693173 CA$0.671521 CA$1.0154 CA$0.925036 CA$34,313 -
Apr-21 2021 CA$0.855851 CA$0.695217 CA$1.5497 CA$0.963646 CA$303,288 -
Apr-20 2021 CA$0.96425 CA$0.641535 CA$1.8875 CA$0.843502 CA$584,526 -
Apr-19 2021 CA$0.811583 CA$0.629685 CA$1.1275 CA$0.830693 CA$221,054 -
Apr-18 2021 CA$0.794093 CA$0.523033 CA$1.0612 CA$0.638119 CA$559,059 -
Apr-17 2021 CA$0.720734 CA$0.400142 CA$0.9962 CA$0.747682 CA$246,696 -
Apr-16 2021 CA$0.78826 CA$0.586431 CA$1.2042 CA$0.606288 CA$608,234 -
Apr-14 2021 CA$0.375447 CA$0.364381 CA$0.38081 CA$0.366884 CA$60 -
Apr-13 2021 CA$0.366778 CA$0.350167 CA$1.0686 CA$0.837751 CA$100,886 -
Apr-12 2021 CA$0.80307 CA$0.369087 CA$1.0497 CA$0.971035 CA$587,661 -
Apr-11 2021 CA$0.880165 CA$0.763375 CA$1.3064 CA$1.3064 CA$170,958 -
Mar-18 2021 CA$0.204588 CA$0.203353 CA$0.205437 CA$0.204029 CA$3,580 -
Mar-17 2021 CA$0.203312 CA$0.140115 CA$0.205026 CA$0.181429 CA$18,737 -
Mar-16 2021 CA$0.172127 CA$0.141332 CA$0.348004 CA$0.277959 CA$197,179 -

Historical and market price analysis of Gosama (GOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 581 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3734 CAD.