Market Cap HK$19.36T 0.13%
Volume 24h HK$1.02T 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
Gosama GOS

Gosama (GOS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-23 2021 HK$3.7375 HK$3.5673 HK$3.9780 HK$3.9331 HK$6,132 -
Apr-22 2021 HK$3.9475 HK$3.8242 HK$5.782 HK$5.268 HK$195,410 -
Apr-21 2021 HK$4.8740 HK$3.9592 HK$8.825 HK$5.487 HK$1,727,200 -
Apr-20 2021 HK$5.491 HK$3.6534 HK$10.74 HK$4.8036 HK$3,328,827 -
Apr-19 2021 HK$4.6219 HK$3.5860 HK$6.421 HK$4.7307 HK$1,258,886 -
Apr-18 2021 HK$4.5222 HK$2.9786 HK$6.043 HK$3.6340 HK$3,183,795 -
Apr-17 2021 HK$4.1045 HK$2.2787 HK$5.673 HK$4.2579 HK$1,404,911 -
Apr-16 2021 HK$4.4890 HK$3.3396 HK$6.858 HK$3.4527 HK$3,463,840 -
Apr-14 2021 HK$2.1381 HK$2.0751 HK$2.1686 HK$2.0893 HK$344 -
Apr-13 2021 HK$2.0887 HK$1.9941 HK$6.086 HK$4.7709 HK$574,537 -
Apr-12 2021 HK$4.5734 HK$2.1019 HK$5.978 HK$5.529 HK$3,346,683 -
Apr-11 2021 HK$5.012 HK$4.3473 HK$7.440 HK$7.440 HK$973,592 -
Mar-18 2021 HK$1.1651 HK$1.1580 HK$1.1699 HK$1.1619 HK$20,390 -
Mar-17 2021 HK$1.1578 HK$0.797947 HK$1.1676 HK$1.0332 HK$106,707 -
Mar-16 2021 HK$0.98025 HK$0.804877 HK$1.9818 HK$1.5829 HK$1,122,918 -

Historical and market price analysis of Gosama (GOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 581 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8214 HKD.