Market Cap Tk272.90T -2.01%
Volume 24h Tk15.64T 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 10 Seconds ago
Gosama GOS

Gosama (GOS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-23 2021 Tk52.42 Tk50.04 Tk55.80 Tk55.17 Tk86,019 -
Apr-22 2021 Tk55.37 Tk53.64 Tk81.11 Tk73.89 Tk2,741,193 -
Apr-21 2021 Tk68.37 Tk55.53 Tk123.80 Tk76.98 Tk24,229,013 -
Apr-20 2021 Tk77.03 Tk51.25 Tk150.79 Tk67.38 Tk46,696,504 -
Apr-19 2021 Tk64.83 Tk50.30 Tk90.07 Tk66.36 Tk17,659,541 -
Apr-18 2021 Tk63.43 Tk41.78 Tk84.77 Tk50.97 Tk44,662,004 -
Apr-17 2021 Tk57.57 Tk31.96 Tk79.58 Tk59.73 Tk19,707,975 -
Apr-16 2021 Tk62.97 Tk46.84 Tk96.20 Tk48.43 Tk48,590,455 -
Apr-14 2021 Tk29.99 Tk29.10 Tk30.42 Tk29.30 Tk4,828 -
Apr-13 2021 Tk29.30 Tk27.97 Tk85.37 Tk66.92 Tk8,059,551 -
Apr-12 2021 Tk64.15 Tk29.48 Tk83.85 Tk77.57 Tk46,946,990 -
Apr-11 2021 Tk70.31 Tk60.98 Tk104.36 Tk104.36 Tk13,657,470 -
Mar-18 2021 Tk16.34 Tk16.24 Tk16.41 Tk16.29 Tk286,035 -
Mar-17 2021 Tk16.24 Tk11.19 Tk16.37 Tk14.49 Tk1,496,882 -
Mar-16 2021 Tk13.75 Tk11.29 Tk27.80 Tk22.20 Tk15,752,205 -

Historical and market price analysis of Gosama (GOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 581 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.