Cap Mercado NZ$3.91T
3.22%
Volumen 24h NZ$307.41B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-23 2021 | NZ$0.803167 | NZ$0.76659 | NZ$0.854855 | NZ$0.845197 | NZ$1,318 | - |
Apr-22 2021 | NZ$0.848302 | NZ$0.821804 | NZ$1.2426 | NZ$1.1320 | NZ$41,992 | - |
Apr-21 2021 | NZ$1.0473 | NZ$0.850803 | NZ$1.8966 | NZ$1.1793 | NZ$371,162 | - |
Apr-20 2021 | NZ$1.1800 | NZ$0.785107 | NZ$2.3099 | NZ$1.0322 | NZ$715,340 | - |
Apr-19 2021 | NZ$0.9932 | NZ$0.770605 | NZ$1.3798 | NZ$1.0165 | NZ$270,525 | - |
Apr-18 2021 | NZ$0.971807 | NZ$0.640086 | NZ$1.2987 | NZ$0.780927 | NZ$684,174 | - |
Apr-17 2021 | NZ$0.882031 | NZ$0.489692 | NZ$1.2192 | NZ$0.915009 | NZ$301,905 | - |
Apr-16 2021 | NZ$0.964668 | NZ$0.717671 | NZ$1.4737 | NZ$0.741973 | NZ$744,353 | - |
Apr-14 2021 | NZ$0.45947 | NZ$0.445928 | NZ$0.466034 | NZ$0.448991 | NZ$74 | - |
Apr-13 2021 | NZ$0.448862 | NZ$0.428533 | NZ$1.3078 | NZ$1.0252 | NZ$123,464 | - |
Apr-12 2021 | NZ$0.982794 | NZ$0.451687 | NZ$1.2846 | NZ$1.1883 | NZ$719,177 | - |
Apr-11 2021 | NZ$1.0771 | NZ$0.934215 | NZ$1.5988 | NZ$1.5988 | NZ$209,218 | - |
Mar-18 2021 | NZ$0.250374 | NZ$0.248863 | NZ$0.251412 | NZ$0.24969 | NZ$4,382 | - |
Mar-17 2021 | NZ$0.248812 | NZ$0.171472 | NZ$0.25091 | NZ$0.222032 | NZ$22,931 | - |
Mar-16 2021 | NZ$0.210648 | NZ$0.172962 | NZ$0.425885 | NZ$0.340165 | NZ$241,307 | - |
Análisis de precios históricos y de mercado de Gosama (GOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 581 días, desde el día 29-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68076 NZD.