Cap Mercado €2.17T
3.7%
Volumen 24h €151.00B
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-23 2021 | €0.445331 | €0.42505 | €0.473991 | €0.468636 | €731 | - |
Apr-22 2021 | €0.470357 | €0.455665 | €0.689013 | €0.627689 | €23,283 | - |
Apr-21 2021 | €0.580744 | €0.471744 | €1.0516 | €0.653888 | €205,798 | - |
Apr-20 2021 | €0.654298 | €0.435318 | €1.2808 | €0.572364 | €396,634 | - |
Apr-19 2021 | €0.550705 | €0.427277 | €0.765093 | €0.563672 | €149,998 | - |
Apr-18 2021 | €0.538837 | €0.354908 | €0.720104 | €0.433 | €379,353 | - |
Apr-17 2021 | €0.489059 | €0.271519 | €0.676023 | €0.507344 | €167,397 | - |
Apr-16 2021 | €0.534879 | €0.397927 | €0.817161 | €0.411401 | €412,721 | - |
Apr-14 2021 | €0.254762 | €0.247253 | €0.258401 | €0.248952 | €41 | - |
Apr-13 2021 | €0.24888 | €0.237608 | €0.725164 | €0.568461 | €68,457 | - |
Apr-12 2021 | €0.544929 | €0.250446 | €0.712291 | €0.658902 | €398,762 | - |
Apr-11 2021 | €0.597242 | €0.517993 | €0.886504 | €0.886504 | €116,005 | - |
Mar-18 2021 | €0.138824 | €0.137986 | €0.1394 | €0.138445 | €2,430 | - |
Mar-17 2021 | €0.137959 | €0.095076 | €0.139122 | €0.12311 | €12,714 | - |
Mar-16 2021 | €0.116798 | €0.095902 | €0.23614 | €0.188611 | €133,797 | - |
Análisis de precios históricos y de mercado de Gosama (GOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 581 días, desde el día 29-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93193 EUR.