Cap Mercado £1.87T
4.02%
Volumen 24h £141.76B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-23 2021 | £0.381609 | £0.36423 | £0.406167 | £0.401579 | £626 | - |
Apr-22 2021 | £0.403054 | £0.390464 | £0.590422 | £0.537873 | £19,952 | - |
Apr-21 2021 | £0.497645 | £0.404242 | £0.901135 | £0.560323 | £176,350 | - |
Apr-20 2021 | £0.560675 | £0.373028 | £1.0975 | £0.490464 | £339,880 | - |
Apr-19 2021 | £0.471904 | £0.366137 | £0.655616 | £0.483016 | £128,535 | - |
Apr-18 2021 | £0.461735 | £0.304124 | £0.617064 | £0.371042 | £325,072 | - |
Apr-17 2021 | £0.419079 | £0.232667 | £0.57929 | £0.434748 | £143,444 | - |
Apr-16 2021 | £0.458343 | £0.340987 | £0.700233 | £0.352533 | £353,665 | - |
Apr-14 2021 | £0.218308 | £0.211873 | £0.221427 | £0.213329 | £35 | - |
Apr-13 2021 | £0.213268 | £0.203609 | £0.6214 | £0.48712 | £58,661 | - |
Apr-12 2021 | £0.466955 | £0.21461 | £0.610369 | £0.56462 | £341,703 | - |
Apr-11 2021 | £0.511782 | £0.443873 | £0.759654 | £0.759654 | £99,406 | - |
Mar-18 2021 | £0.11896 | £0.118242 | £0.119453 | £0.118635 | £2,082 | - |
Mar-17 2021 | £0.118218 | £0.081471 | £0.119215 | £0.105494 | £10,895 | - |
Mar-16 2021 | £0.100085 | £0.082179 | £0.202351 | £0.161622 | £114,652 | - |
Análisis de precios históricos y de mercado de Gosama (GOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 581 días, desde el día 29-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79858 GBP.