Cap Mercado Rp37,437.32T
3.62%
Volumen 24h Rp2,811.82T
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-23 2021 | Rp7,683.91 | Rp7,333.98 | Rp8,178.41 | Rp8,086.01 | Rp12,606,606 | - |
Apr-22 2021 | Rp8,115.72 | Rp7,862.22 | Rp11,888.48 | Rp10,830.38 | Rp401,739,089 | - |
Apr-21 2021 | Rp10,020.36 | Rp8,139.65 | Rp18,144.86 | Rp11,282.43 | Rp3,550,914,307 | - |
Apr-20 2021 | Rp11,289.50 | Rp7,511.13 | Rp22,099.68 | Rp9,875.78 | Rp6,843,666,547 | - |
Apr-19 2021 | Rp9,502.06 | Rp7,372.39 | Rp13,201.19 | Rp9,725.80 | Rp2,588,116,929 | - |
Apr-18 2021 | Rp9,297.29 | Rp6,123.71 | Rp12,424.94 | Rp7,471.14 | Rp6,545,497,802 | - |
Apr-17 2021 | Rp8,438.40 | Rp4,684.89 | Rp11,664.34 | Rp8,753.91 | Rp2,888,327,815 | - |
Apr-16 2021 | Rp9,229.00 | Rp6,865.97 | Rp14,099.59 | Rp7,098.46 | Rp7,121,236,998 | - |
Apr-14 2021 | Rp4,395.76 | Rp4,266.20 | Rp4,458.55 | Rp4,295.51 | Rp707,514 | - |
Apr-13 2021 | Rp4,294.27 | Rp4,099.78 | Rp12,512.24 | Rp9,808.44 | Rp1,181,177,884 | - |
Apr-12 2021 | Rp9,402.40 | Rp4,321.30 | Rp12,290.12 | Rp11,368.94 | Rp6,880,376,855 | - |
Apr-11 2021 | Rp10,305.03 | Rp8,937.65 | Rp15,296.06 | Rp15,296.06 | Rp2,001,588,150 | - |
Mar-18 2021 | Rp2,395.33 | Rp2,380.87 | Rp2,405.26 | Rp2,388.79 | Rp41,920,181 | - |
Mar-17 2021 | Rp2,380.39 | Rp1,640.48 | Rp2,400.46 | Rp2,124.18 | Rp219,377,457 | - |
Mar-16 2021 | Rp2,015.27 | Rp1,654.73 | Rp4,074.45 | Rp3,254.36 | Rp2,308,584,735 | - |
Análisis de precios históricos y de mercado de Gosama (GOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 581 días, desde el día 29-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16079.85467 IDR.