Market Cap RM12.34T 0.44%
Volume 24h RM842.71B 43.63%
BTC % 51.02% 0.52%
ETH % 15.93% -1.13%
Coins 28.164 +15
Exchanges 885
Last update 2 Minutes ago
Goose Finance EGG

Goose Finance (EGG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-20 2024 RM0.06144 RM0.061329 RM0.063772 RM0.061433 RM51,175 RM107,836
Jul-19 2024 RM0.061537 RM0.059605 RM0.062309 RM0.060264 RM13,442 RM108,006
Jul-18 2024 RM0.060381 RM0.059971 RM0.06163 RM0.061014 RM41,123 RM105,977
Jul-17 2024 RM0.061091 RM0.060792 RM0.062818 RM0.061956 RM65,588 RM107,224
Jul-16 2024 RM0.061806 RM0.061358 RM0.061873 RM0.061538 RM110,614 RM108,479
Jul-15 2024 RM0.061532 RM0.061391 RM0.062171 RM0.061448 RM60,120 RM107,998
Jul-14 2024 RM0.061476 RM0.060332 RM0.06208 RM0.06054 RM12,979 RM107,898
Jul-13 2024 RM0.060542 RM0.060479 RM0.063051 RM0.060972 RM18,698 RM106,260
Jul-12 2024 RM0.060944 RM0.059925 RM0.060946 RM0.060532 RM7,445 RM106,965
Jul-11 2024 RM0.05998 RM0.059578 RM0.061259 RM0.06053 RM8,310 RM105,273
Jul-10 2024 RM0.060529 RM0.05952 RM0.062613 RM0.062613 RM4,985 RM106,237
Jul-09 2024 RM0.062556 RM0.058955 RM0.062845 RM0.059145 RM20,853 RM109,794
Jul-08 2024 RM0.059179 RM0.058766 RM0.060284 RM0.059156 RM73,516 RM103,868
Jul-07 2024 RM0.059305 RM0.058995 RM0.060346 RM0.060346 RM17,646 RM104,089
Jul-06 2024 RM0.060321 RM0.058709 RM0.063464 RM0.058709 RM32,122 RM105,873

Historical and market price analysis of Goose Finance (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1254 days, from day 02-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6873 MYR.