Market Cap R$14.66T 0.44%
Volume 24h R$1.00T 43.63%
BTC % 51.02% 0.52%
ETH % 15.93% -1.13%
Coins 28.164 +15
Exchanges 885
Last update 3 Minutes ago
Goose Finance EGG

Goose Finance (EGG) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Jul-20 2024 R$0.07301 R$0.072879 R$0.075781 R$0.073002 R$60,812 R$128,143
Jul-19 2024 R$0.073126 R$0.07083 R$0.074043 R$0.071613 R$15,973 R$128,346
Jul-18 2024 R$0.071752 R$0.071265 R$0.073236 R$0.072504 R$48,867 R$125,935
Jul-17 2024 R$0.072596 R$0.07224 R$0.074647 R$0.073623 R$77,940 R$127,417
Jul-16 2024 R$0.073446 R$0.072913 R$0.073525 R$0.073127 R$131,444 R$128,908
Jul-15 2024 R$0.07312 R$0.072952 R$0.073879 R$0.073019 R$71,442 R$128,336
Jul-14 2024 R$0.073053 R$0.071694 R$0.073771 R$0.071941 R$15,423 R$128,218
Jul-13 2024 R$0.071943 R$0.071868 R$0.074925 R$0.072454 R$22,219 R$126,271
Jul-12 2024 R$0.072421 R$0.07121 R$0.072423 R$0.071932 R$8,847 R$127,109
Jul-11 2024 R$0.071275 R$0.070798 R$0.072796 R$0.071929 R$9,875 R$125,098
Jul-10 2024 R$0.071928 R$0.070728 R$0.074404 R$0.074404 R$5,923 R$126,243
Jul-09 2024 R$0.074336 R$0.070058 R$0.07468 R$0.070283 R$24,780 R$130,471
Jul-08 2024 R$0.070324 R$0.069833 R$0.071637 R$0.070296 R$87,361 R$123,428
Jul-07 2024 R$0.070473 R$0.070105 R$0.071711 R$0.071711 R$20,969 R$123,690
Jul-06 2024 R$0.071681 R$0.069766 R$0.075415 R$0.069766 R$38,171 R$125,810

Historical and market price analysis of Goose Finance (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1254 days, from day 02-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.57 BRL.