Market Cap R47.89T -0.57%
Volume 24h R2.57T -28.13%
BTC % 50.83% -0.29%
ETH % 16.25% 0.92%
Coins 27.656 +34
Exchanges 885
Last update 3 Minutes ago
Good Game GG

Good Game (GG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2023 R0.00010086 R0.00010086 R0.00010086 R0.00010086 - -
Jun-13 2023 R0.00010086 R0.00010086 R0.00010086 R0.00010086 - -
Jun-12 2023 R0.00010086 R0.00010086 R0.00010086 R0.00010086 - -
Jun-11 2023 R0.00010086 R0.00010086 R0.00010086 R0.00010086 - -
Jun-10 2023 R0.00010085 R0.00009897 R0.0001073 R0.0001073 R514 -
Jun-09 2023 R0.0001073 R0.0001073 R0.0001073 R0.0001073 - -
Jun-08 2023 R0.0001073 R0.0001073 R0.0001073 R0.0001073 - -
Jun-07 2023 R0.0001073 R0.00010685 R0.00011609 R0.00011609 R669 -
Jun-06 2023 R0.00011609 R0.00011609 R0.00011609 R0.00011609 - -
Jun-05 2023 R0.00011609 R0.00011578 R0.00011745 R0.00011744 - -
Jun-04 2023 R0.00011742 R0.00011727 R0.0001862 R0.00018582 R19,647 -
Jun-03 2023 R0.00018589 R0.00018337 R0.0001926 R0.0001924 R5,905 -
Jun-02 2023 R0.00019239 R0.00012337 R0.00066894 R0.00012337 R194,697 -
Jun-01 2023 R0.00012337 R0.00012337 R0.00012337 R0.00012337 - -
May-31 2023 R0.00012337 R0.00012192 R0.0001293 R0.0001293 R1,696 -

Historical and market price analysis of Good Game (GG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 23 days, from day 05-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4444 ZAR.