Market Cap Tk328.40T -0.46%
Volume 24h Tk17.64T -13.87%
BTC % 49.95% 0.5%
ETH % 16.33% -0.85%
Coins 27.517 +28
Exchanges 885
Last update 2 Minutes ago
Good Game GG

Good Game (GG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2023 Tk0.00064142 Tk0.00064142 Tk0.00064142 Tk0.00064142 - -
Jun-13 2023 Tk0.00064142 Tk0.00064142 Tk0.00064142 Tk0.00064142 - -
Jun-12 2023 Tk0.00064142 Tk0.00064142 Tk0.00064142 Tk0.00064142 - -
Jun-11 2023 Tk0.00064142 Tk0.00064142 Tk0.00064142 Tk0.00064142 - -
Jun-10 2023 Tk0.00064139 Tk0.0006294 Tk0.00068239 Tk0.00068239 Tk3,267 -
Jun-09 2023 Tk0.00068239 Tk0.00068239 Tk0.00068239 Tk0.00068239 - -
Jun-08 2023 Tk0.00068239 Tk0.00068239 Tk0.00068239 Tk0.00068239 - -
Jun-07 2023 Tk0.00068235 Tk0.0006795 Tk0.00073831 Tk0.00073831 Tk4,257 -
Jun-06 2023 Tk0.00073831 Tk0.00073831 Tk0.00073831 Tk0.00073831 - -
Jun-05 2023 Tk0.00073831 Tk0.00073632 Tk0.00074691 Tk0.00074685 - -
Jun-04 2023 Tk0.00074676 Tk0.00074576 Tk0.00118416 Tk0.00118169 Tk124,941 -
Jun-03 2023 Tk0.00118213 Tk0.00116615 Tk0.00122482 Tk0.00122355 Tk37,553 -
Jun-02 2023 Tk0.00122351 Tk0.0007846 Tk0.00425407 Tk0.0007846 Tk1,238,148 -
Jun-01 2023 Tk0.0007846 Tk0.0007846 Tk0.0007846 Tk0.0007846 - -
May-31 2023 Tk0.00078457 Tk0.00077534 Tk0.00082232 Tk0.00082232 Tk10,788 -

Historical and market price analysis of Good Game (GG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 23 days, from day 05-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.29437 BDT.