Market Cap CHF2.44T -2.7%
Volume 24h CHF189.39B 28.91%
BTC % 50.28% 0.83%
ETH % 16.28% -0.36%
Coins 27.540 +23
Exchanges 885
Last update 54 Seconds ago
Good Game GG

Good Game (GG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2023 CHF0.0000049009 CHF0.0000049009 CHF0.0000049009 CHF0.0000049009 - -
Jun-13 2023 CHF0.0000049009 CHF0.0000049009 CHF0.0000049009 CHF0.0000049009 - -
Jun-12 2023 CHF0.0000049009 CHF0.0000049009 CHF0.0000049009 CHF0.0000049009 - -
Jun-11 2023 CHF0.0000049009 CHF0.0000049009 CHF0.0000049009 CHF0.0000049009 - -
Jun-10 2023 CHF0.0000049007 CHF0.0000048091 CHF0.0000052139 CHF0.0000052139 CHF25 -
Jun-09 2023 CHF0.0000052139 CHF0.0000052139 CHF0.0000052139 CHF0.0000052139 - -
Jun-08 2023 CHF0.0000052139 CHF0.0000052139 CHF0.0000052139 CHF0.0000052139 - -
Jun-07 2023 CHF0.0000052136 CHF0.0000051919 CHF0.0000056412 CHF0.0000056412 CHF33 -
Jun-06 2023 CHF0.0000056412 CHF0.0000056412 CHF0.0000056412 CHF0.0000056412 - -
Jun-05 2023 CHF0.0000056412 CHF0.0000056259 CHF0.0000057069 CHF0.0000057064 - -
Jun-04 2023 CHF0.0000057057 CHF0.0000056981 CHF0.0000090478 CHF0.0000090289 CHF955 -
Jun-03 2023 CHF0.0000090323 CHF0.0000089102 CHF0.0000093585 CHF0.0000093488 CHF287 -
Jun-02 2023 CHF0.0000093485 CHF0.0000059949 CHF0.0000325 CHF0.0000059949 CHF9,460 -
Jun-01 2023 CHF0.0000059949 CHF0.0000059949 CHF0.0000059949 CHF0.0000059949 - -
May-31 2023 CHF0.0000059946 CHF0.0000059242 CHF0.0000062831 CHF0.0000062831 CHF82 -

Historical and market price analysis of Good Game (GG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 23 days, from day 05-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89621 CHF.