Market Cap Bs.101.86T -0.59%
Volume 24h Bs.5.49T -16.67%
BTC % 49.86% 0.2%
ETH % 16.33% -0.67%
Coins 27.514 +25
Exchanges 885
Last update 2 Seconds ago
Good Game GG

Good Game (GG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2023 Bs.0.00019928 Bs.0.00019928 Bs.0.00019928 Bs.0.00019928 - -
Jun-13 2023 Bs.0.00019928 Bs.0.00019928 Bs.0.00019928 Bs.0.00019928 - -
Jun-12 2023 Bs.0.00019928 Bs.0.00019928 Bs.0.00019928 Bs.0.00019928 - -
Jun-11 2023 Bs.0.00019928 Bs.0.00019928 Bs.0.00019928 Bs.0.00019928 - -
Jun-10 2023 Bs.0.00019927 Bs.0.00019555 Bs.0.00021201 Bs.0.00021201 Bs.1,015 -
Jun-09 2023 Bs.0.00021201 Bs.0.00021201 Bs.0.00021201 Bs.0.00021201 - -
Jun-08 2023 Bs.0.00021201 Bs.0.00021201 Bs.0.00021201 Bs.0.00021201 - -
Jun-07 2023 Bs.0.000212 Bs.0.00021111 Bs.0.00022939 Bs.0.00022939 Bs.1,323 -
Jun-06 2023 Bs.0.00022939 Bs.0.00022939 Bs.0.00022939 Bs.0.00022939 - -
Jun-05 2023 Bs.0.00022939 Bs.0.00022877 Bs.0.00023206 Bs.0.00023204 - -
Jun-04 2023 Bs.0.00023201 Bs.0.0002317 Bs.0.00036791 Bs.0.00036714 Bs.38,818 -
Jun-03 2023 Bs.0.00036728 Bs.0.00036231 Bs.0.00038054 Bs.0.00038015 Bs.11,667 -
Jun-02 2023 Bs.0.00038013 Bs.0.00024377 Bs.0.00132171 Bs.0.00024377 Bs.384,685 -
Jun-01 2023 Bs.0.00024377 Bs.0.00024377 Bs.0.00024377 Bs.0.00024377 - -
May-31 2023 Bs.0.00024376 Bs.0.00024089 Bs.0.00025549 Bs.0.00025549 Bs.3,352 -

Historical and market price analysis of Good Game (GG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 23 days, from day 05-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.44262 VES.