Market Cap AR$2,515.38T -0.55%
Volume 24h AR$135.09T -16.13%
BTC % 49.86% 0.16%
ETH % 16.35% -0.48%
Coins 27.515 +26
Exchanges 885
Last update 2 Minutes ago
Good Game GG

Good Game (GG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2023 AR$0.00491349 AR$0.00491349 AR$0.00491349 AR$0.00491349 - -
Jun-13 2023 AR$0.00491349 AR$0.00491349 AR$0.00491349 AR$0.00491349 - -
Jun-12 2023 AR$0.00491349 AR$0.00491349 AR$0.00491349 AR$0.00491349 - -
Jun-11 2023 AR$0.00491349 AR$0.00491343 AR$0.00491349 AR$0.00491343 - -
Jun-10 2023 AR$0.00491325 AR$0.00482139 AR$0.00522729 AR$0.00522729 AR$25,023 -
Jun-09 2023 AR$0.00522729 AR$0.00522729 AR$0.00522729 AR$0.00522729 - -
Jun-08 2023 AR$0.00522729 AR$0.00522729 AR$0.00522729 AR$0.00522729 - -
Jun-07 2023 AR$0.00522701 AR$0.00520518 AR$0.00565569 AR$0.00565569 AR$32,607 -
Jun-06 2023 AR$0.00565569 AR$0.00565569 AR$0.00565569 AR$0.00565569 - -
Jun-05 2023 AR$0.00565569 AR$0.00564037 AR$0.00572156 AR$0.00572106 - -
Jun-04 2023 AR$0.00572038 AR$0.00571271 AR$0.00907095 AR$0.00905207 AR$957,074 -
Jun-03 2023 AR$0.00905544 AR$0.008933 AR$0.00938245 AR$0.00937272 AR$287,664 -
Jun-02 2023 AR$0.00937241 AR$0.00601024 AR$0.032587 AR$0.00601024 AR$9,484,482 -
Jun-01 2023 AR$0.00601024 AR$0.00601024 AR$0.00601024 AR$0.00601024 - -
May-31 2023 AR$0.00600998 AR$0.00593934 AR$0.00629916 AR$0.00629916 AR$82,635 -

Historical and market price analysis of Good Game (GG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 23 days, from day 05-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 898.50057 ARS.