Market Cap HK$20.23T -4.35%
Volume 24h HK$1.32T 0.44%
BTC % 50.9% -0.09%
ETH % 16.11% -0.06%
Coins 27.651 +31
Exchanges 885
Last update 20 Seconds ago
Good Game GG

Good Game (GG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2023 HK$0.00004271 HK$0.00004271 HK$0.00004271 HK$0.00004271 - -
Jun-13 2023 HK$0.00004271 HK$0.00004271 HK$0.00004271 HK$0.00004271 - -
Jun-12 2023 HK$0.00004271 HK$0.00004271 HK$0.00004271 HK$0.00004271 - -
Jun-11 2023 HK$0.00004271 HK$0.00004271 HK$0.00004271 HK$0.00004271 - -
Jun-10 2023 HK$0.00004271 HK$0.00004191 HK$0.00004544 HK$0.00004544 HK$218 -
Jun-09 2023 HK$0.00004544 HK$0.00004544 HK$0.00004544 HK$0.00004544 - -
Jun-08 2023 HK$0.00004544 HK$0.00004544 HK$0.00004544 HK$0.00004544 - -
Jun-07 2023 HK$0.00004543 HK$0.00004524 HK$0.00004916 HK$0.00004916 HK$283 -
Jun-06 2023 HK$0.00004916 HK$0.00004916 HK$0.00004916 HK$0.00004916 - -
Jun-05 2023 HK$0.00004916 HK$0.00004903 HK$0.00004973 HK$0.00004973 - -
Jun-04 2023 HK$0.00004972 HK$0.00004966 HK$0.00007885 HK$0.00007869 HK$8,320 -
Jun-03 2023 HK$0.00007872 HK$0.00007765 HK$0.00008156 HK$0.00008147 HK$2,501 -
Jun-02 2023 HK$0.00008147 HK$0.00005224 HK$0.00028328 HK$0.00005224 HK$82,450 -
Jun-01 2023 HK$0.00005224 HK$0.00005224 HK$0.00005224 HK$0.00005224 - -
May-31 2023 HK$0.00005224 HK$0.00005163 HK$0.00005475 HK$0.00005475 HK$718 -

Historical and market price analysis of Good Game (GG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 23 days, from day 05-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81081 HKD.