Market Cap CN¥18.86T -0.28%
Volume 24h CN¥961.18B -38.74%
BTC % 50.78% -0.25%
ETH % 16.21% 0.92%
Coins 27.666 +43
Exchanges 885
Last update 26 Seconds ago
Good Game GG

Good Game (GG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2023 CN¥0.00003967 CN¥0.00003967 CN¥0.00003967 CN¥0.00003967 - -
Jun-13 2023 CN¥0.00003967 CN¥0.00003967 CN¥0.00003967 CN¥0.00003967 - -
Jun-12 2023 CN¥0.00003967 CN¥0.00003967 CN¥0.00003967 CN¥0.00003967 - -
Jun-11 2023 CN¥0.00003967 CN¥0.00003967 CN¥0.00003967 CN¥0.00003967 - -
Jun-10 2023 CN¥0.00003967 CN¥0.00003893 CN¥0.00004221 CN¥0.00004221 CN¥202 -
Jun-09 2023 CN¥0.00004221 CN¥0.00004221 CN¥0.00004221 CN¥0.00004221 - -
Jun-08 2023 CN¥0.00004221 CN¥0.00004221 CN¥0.00004221 CN¥0.00004221 - -
Jun-07 2023 CN¥0.0000422 CN¥0.00004203 CN¥0.00004566 CN¥0.00004566 CN¥263 -
Jun-06 2023 CN¥0.00004566 CN¥0.00004566 CN¥0.00004566 CN¥0.00004566 - -
Jun-05 2023 CN¥0.00004566 CN¥0.00004554 CN¥0.0000462 CN¥0.00004619 - -
Jun-04 2023 CN¥0.00004619 CN¥0.00004613 CN¥0.00007324 CN¥0.00007309 CN¥7,728 -
Jun-03 2023 CN¥0.00007312 CN¥0.00007213 CN¥0.00007576 CN¥0.00007568 CN¥2,323 -
Jun-02 2023 CN¥0.00007568 CN¥0.00004853 CN¥0.00026314 CN¥0.00004853 CN¥76,587 -
Jun-01 2023 CN¥0.00004853 CN¥0.00004853 CN¥0.00004853 CN¥0.00004853 - -
May-31 2023 CN¥0.00004853 CN¥0.00004796 CN¥0.00005086 CN¥0.00005086 CN¥667 -

Historical and market price analysis of Good Game (GG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 23 days, from day 05-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2554 CNY.