Market Cap Rp42,416.39T -2.1%
Volume 24h Rp2,283.50T -26.82%
BTC % 50.86% 0.13%
ETH % 16.23% 0.73%
Coins 27.655 +33
Exchanges 885
Last update 27 Seconds ago
Good Game GG

Good Game (GG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-14 2023 Rp0.089653 Rp0.089653 Rp0.089653 Rp0.089653 - -
Jun-13 2023 Rp0.089653 Rp0.089653 Rp0.089653 Rp0.089653 - -
Jun-12 2023 Rp0.089653 Rp0.089653 Rp0.089653 Rp0.089653 - -
Jun-11 2023 Rp0.089653 Rp0.089652 Rp0.089653 Rp0.089652 - -
Jun-10 2023 Rp0.089649 Rp0.087973 Rp0.095379 Rp0.095379 Rp456,586 -
Jun-09 2023 Rp0.095379 Rp0.095379 Rp0.095379 Rp0.095379 - -
Jun-08 2023 Rp0.095379 Rp0.095379 Rp0.095379 Rp0.095379 - -
Jun-07 2023 Rp0.095374 Rp0.094976 Rp0.103196 Rp0.103196 Rp594,955 -
Jun-06 2023 Rp0.103196 Rp0.103196 Rp0.103196 Rp0.103196 - -
Jun-05 2023 Rp0.103196 Rp0.102916 Rp0.104398 Rp0.104389 - -
Jun-04 2023 Rp0.104376 Rp0.104236 Rp0.165512 Rp0.165168 Rp17,463,213 -
Jun-03 2023 Rp0.165229 Rp0.162995 Rp0.171196 Rp0.171019 Rp5,248,850 -
Jun-02 2023 Rp0.171013 Rp0.109665 Rp0.5946 Rp0.109665 Rp173,058,262 -
Jun-01 2023 Rp0.109665 Rp0.109665 Rp0.109665 Rp0.109665 - -
May-31 2023 Rp0.10966 Rp0.108372 Rp0.114937 Rp0.114937 Rp1,507,798 -

Historical and market price analysis of Good Game (GG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 23 days, from day 05-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16394.4583 IDR.