Market Cap MX$48.43T -0.23%
Volume 24h MX$2.44T -39.59%
BTC % 50.8% -0.31%
ETH % 16.2% 0.86%
Coins 27.666 +43
Exchanges 885
Last update 1 minute ago
Good Game GG

Good Game (GG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2023 MX$0.00010162 MX$0.00010162 MX$0.00010162 MX$0.00010162 - -
Jun-13 2023 MX$0.00010162 MX$0.00010162 MX$0.00010162 MX$0.00010162 - -
Jun-12 2023 MX$0.00010162 MX$0.00010162 MX$0.00010162 MX$0.00010162 - -
Jun-11 2023 MX$0.00010162 MX$0.00010162 MX$0.00010162 MX$0.00010162 - -
Jun-10 2023 MX$0.00010162 MX$0.00009972 MX$0.00010811 MX$0.00010811 MX$518 -
Jun-09 2023 MX$0.00010811 MX$0.00010811 MX$0.00010811 MX$0.00010811 - -
Jun-08 2023 MX$0.00010811 MX$0.00010811 MX$0.00010811 MX$0.00010811 - -
Jun-07 2023 MX$0.00010811 MX$0.00010765 MX$0.00011697 MX$0.00011697 MX$674 -
Jun-06 2023 MX$0.00011697 MX$0.00011697 MX$0.00011697 MX$0.00011697 - -
Jun-05 2023 MX$0.00011697 MX$0.00011665 MX$0.00011833 MX$0.00011832 - -
Jun-04 2023 MX$0.00011831 MX$0.00011815 MX$0.00018761 MX$0.00018722 MX$19,795 -
Jun-03 2023 MX$0.00018729 MX$0.00018476 MX$0.00019405 MX$0.00019385 MX$5,950 -
Jun-02 2023 MX$0.00019384 MX$0.0001243 MX$0.00067399 MX$0.0001243 MX$196,167 -
Jun-01 2023 MX$0.0001243 MX$0.0001243 MX$0.0001243 MX$0.0001243 - -
May-31 2023 MX$0.0001243 MX$0.00012284 MX$0.00013028 MX$0.00013028 MX$1,709 -

Historical and market price analysis of Good Game (GG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 23 days, from day 05-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58365 MXN.