Market Cap zł10.64T -0.51%
Volume 24h zł567.70B -32.58%
BTC % 50.74% -0.35%
ETH % 16.22% 0.74%
Coins 27.666 +43
Exchanges 885
Last update 30 Seconds ago
Good Game GG

Good Game (GG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2023 zł0.00002235 zł0.00002235 zł0.00002235 zł0.00002235 - -
Jun-13 2023 zł0.00002235 zł0.00002235 zł0.00002235 zł0.00002235 - -
Jun-12 2023 zł0.00002235 zł0.00002235 zł0.00002235 zł0.00002235 - -
Jun-11 2023 zł0.00002235 zł0.00002235 zł0.00002235 zł0.00002235 - -
Jun-10 2023 zł0.00002235 zł0.00002193 zł0.00002378 zł0.00002378 zł114 -
Jun-09 2023 zł0.00002378 zł0.00002378 zł0.00002378 zł0.00002378 - -
Jun-08 2023 zł0.00002378 zł0.00002378 zł0.00002378 zł0.00002378 - -
Jun-07 2023 zł0.00002378 zł0.00002368 zł0.00002573 zł0.00002573 zł148 -
Jun-06 2023 zł0.00002573 zł0.00002573 zł0.00002573 zł0.00002573 - -
Jun-05 2023 zł0.00002573 zł0.00002566 zł0.00002603 zł0.00002602 - -
Jun-04 2023 zł0.00002602 zł0.00002599 zł0.00004126 zł0.00004118 zł4,354 -
Jun-03 2023 zł0.00004119 zł0.00004064 zł0.00004268 zł0.00004264 zł1,309 -
Jun-02 2023 zł0.00004264 zł0.00002734 zł0.00014825 zł0.00002734 zł43,150 -
Jun-01 2023 zł0.00002734 zł0.00002734 zł0.00002734 zł0.00002734 - -
May-31 2023 zł0.00002734 zł0.00002702 zł0.00002865 zł0.00002865 zł376 -

Historical and market price analysis of Good Game (GG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 23 days, from day 05-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.08776 PLN.