Market Cap AU$3.93T -0.63%
Volume 24h AU$257.72B 11.31%
BTC % 50.96% 0.03%
ETH % 16.12% -0.49%
Coins 27.650 +42
Exchanges 885
Last update 1 minute ago
Good Game GG

Good Game (GG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2023 AU$0.0000082353 AU$0.0000082353 AU$0.0000082353 AU$0.0000082353 - -
Jun-13 2023 AU$0.0000082353 AU$0.0000082353 AU$0.0000082353 AU$0.0000082353 - -
Jun-12 2023 AU$0.0000082353 AU$0.0000082353 AU$0.0000082353 AU$0.0000082353 - -
Jun-11 2023 AU$0.0000082353 AU$0.0000082352 AU$0.0000082353 AU$0.0000082352 - -
Jun-10 2023 AU$0.0000082349 AU$0.0000080809 AU$0.0000087613 AU$0.0000087613 AU$42 -
Jun-09 2023 AU$0.0000087613 AU$0.0000087613 AU$0.0000087613 AU$0.0000087613 - -
Jun-08 2023 AU$0.0000087613 AU$0.0000087613 AU$0.0000087613 AU$0.0000087613 - -
Jun-07 2023 AU$0.0000087608 AU$0.0000087242 AU$0.0000094793 AU$0.0000094793 AU$55 -
Jun-06 2023 AU$0.0000094793 AU$0.0000094793 AU$0.0000094793 AU$0.0000094793 - -
Jun-05 2023 AU$0.0000094793 AU$0.0000094536 AU$0.0000095897 AU$0.0000095889 - -
Jun-04 2023 AU$0.0000095877 AU$0.0000095749 AU$0.0000152 AU$0.00001517 AU$1,604 -
Jun-03 2023 AU$0.00001517 AU$0.00001497 AU$0.00001572 AU$0.0000157 AU$482 -
Jun-02 2023 AU$0.0000157 AU$0.00001007 AU$0.00005461 AU$0.00001007 AU$15,897 -
Jun-01 2023 AU$0.00001007 AU$0.00001007 AU$0.00001007 AU$0.00001007 - -
May-31 2023 AU$0.00001007 AU$0.0000099547 AU$0.00001055 AU$0.00001055 AU$139 -

Historical and market price analysis of Good Game (GG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 23 days, from day 05-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50595 AUD.