Market Cap RM12.18T -3.25%
Volume 24h RM698.80B -11.99%
BTC % 51% 0.29%
ETH % 16.17% 0.49%
Coins 27.651 +30
Exchanges 885
Last update 2 Minutes ago
Good Game GG

Good Game (GG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2023 RM0.00002574 RM0.00002574 RM0.00002574 RM0.00002574 - -
Jun-13 2023 RM0.00002574 RM0.00002574 RM0.00002574 RM0.00002574 - -
Jun-12 2023 RM0.00002574 RM0.00002574 RM0.00002574 RM0.00002574 - -
Jun-11 2023 RM0.00002574 RM0.00002574 RM0.00002574 RM0.00002574 - -
Jun-10 2023 RM0.00002574 RM0.00002526 RM0.00002738 RM0.00002738 RM131 -
Jun-09 2023 RM0.00002738 RM0.00002738 RM0.00002738 RM0.00002738 - -
Jun-08 2023 RM0.00002738 RM0.00002738 RM0.00002738 RM0.00002738 - -
Jun-07 2023 RM0.00002738 RM0.00002727 RM0.00002963 RM0.00002963 RM171 -
Jun-06 2023 RM0.00002963 RM0.00002963 RM0.00002963 RM0.00002963 - -
Jun-05 2023 RM0.00002963 RM0.00002955 RM0.00002997 RM0.00002997 - -
Jun-04 2023 RM0.00002997 RM0.00002993 RM0.00004752 RM0.00004742 RM5,014 -
Jun-03 2023 RM0.00004744 RM0.0000468 RM0.00004915 RM0.0000491 RM1,507 -
Jun-02 2023 RM0.0000491 RM0.00003148 RM0.00017073 RM0.00003148 RM49,692 -
Jun-01 2023 RM0.00003148 RM0.00003148 RM0.00003148 RM0.00003148 - -
May-31 2023 RM0.00003148 RM0.00003111 RM0.000033 RM0.000033 RM433 -

Historical and market price analysis of Good Game (GG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 23 days, from day 05-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7075 MYR.