Market Cap Bs.85.52T 3.41%
Volume 24h Bs.5.20T -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 34 Seconds ago
GoldenDiamond9 G9

GoldenDiamond9 (G9) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-29 2022 Bs.0.00002138 Bs.0.00002138 Bs.0.00002138 Bs.0.00002138 - -
Dec-28 2022 Bs.0.00002138 Bs.0.00002138 Bs.0.00002138 Bs.0.00002138 - -
Dec-27 2022 Bs.0.00002138 Bs.0.00002138 Bs.0.00002138 Bs.0.00002138 - -
Dec-26 2022 Bs.0.00002138 Bs.0.00002138 Bs.0.00002138 Bs.0.00002138 - -
Dec-25 2022 Bs.0.00002138 Bs.0.00002138 Bs.0.00002138 Bs.0.00002138 - -
Dec-24 2022 Bs.0.00002138 Bs.0.00002138 Bs.0.00002138 Bs.0.00002138 - -
Dec-23 2022 Bs.0.00002138 Bs.0.00002138 Bs.0.00002138 Bs.0.00002138 - -
Dec-22 2022 Bs.0.00002138 Bs.0.00002094 Bs.0.00002165 Bs.0.00002146 - -
Dec-21 2022 Bs.0.00002144 Bs.0.00002065 Bs.0.00002169 Bs.0.00002065 Bs.91 -
Dec-20 2022 Bs.0.00002065 Bs.0.00002065 Bs.0.00002065 Bs.0.00002065 - -
Dec-19 2022 Bs.0.00002065 Bs.0.00002065 Bs.0.00002065 Bs.0.00002065 - -
Dec-18 2022 Bs.0.00002065 Bs.0.00002065 Bs.0.00002065 Bs.0.00002065 - -
Dec-17 2022 Bs.0.00002065 Bs.0.00001922 Bs.0.00002092 Bs.0.00002012 - -
Dec-16 2022 Bs.0.00002012 Bs.0.00001975 Bs.0.00002303 Bs.0.00002254 Bs.1,616 -
Dec-15 2022 Bs.0.00002253 Bs.0.00002239 Bs.0.00002354 Bs.0.00002354 Bs.937 -

Historical and market price analysis of GoldenDiamond9 (G9), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 380 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.