Market Cap AU$3.54T 2.65%
Volume 24h AU$214.89B -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
GoldenDiamond9 G9

GoldenDiamond9 (G9) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-29 2022 AU$0.0000008919 AU$0.0000008919 AU$0.0000008919 AU$0.0000008919 - -
Dec-28 2022 AU$0.0000008919 AU$0.0000008919 AU$0.0000008919 AU$0.0000008919 - -
Dec-27 2022 AU$0.0000008919 AU$0.0000008919 AU$0.0000008919 AU$0.0000008919 - -
Dec-26 2022 AU$0.0000008919 AU$0.0000008919 AU$0.0000008919 AU$0.0000008919 - -
Dec-25 2022 AU$0.0000008919 AU$0.0000008919 AU$0.0000008919 AU$0.0000008919 - -
Dec-24 2022 AU$0.0000008919 AU$0.0000008919 AU$0.0000008919 AU$0.0000008919 - -
Dec-23 2022 AU$0.0000008919 AU$0.0000008918 AU$0.0000008919 AU$0.0000008918 - -
Dec-22 2022 AU$0.0000008919 AU$0.0000008736 AU$0.0000009032 AU$0.0000008951 - -
Dec-21 2022 AU$0.0000008943 AU$0.0000008617 AU$0.000000905 AU$0.0000008617 AU$4 -
Dec-20 2022 AU$0.0000008617 AU$0.0000008617 AU$0.0000008617 AU$0.0000008617 - -
Dec-19 2022 AU$0.0000008617 AU$0.0000008617 AU$0.0000008617 AU$0.0000008617 - -
Dec-18 2022 AU$0.0000008617 AU$0.0000008617 AU$0.0000008617 AU$0.0000008617 - -
Dec-17 2022 AU$0.0000008617 AU$0.0000008017 AU$0.0000008728 AU$0.0000008393 - -
Dec-16 2022 AU$0.0000008393 AU$0.0000008239 AU$0.0000009606 AU$0.0000009404 AU$67 -
Dec-15 2022 AU$0.00000094 AU$0.0000009341 AU$0.0000009821 AU$0.0000009821 AU$39 -

Historical and market price analysis of GoldenDiamond9 (G9), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 380 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52101 AUD.