Market Cap Tk255.07T 2.65%
Volume 24h Tk15.47T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 12 Seconds ago
GoldenDiamond9 G9

GoldenDiamond9 (G9) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-29 2022 Tk0.00006419 Tk0.00006419 Tk0.00006419 Tk0.00006419 - -
Dec-28 2022 Tk0.00006419 Tk0.00006419 Tk0.00006419 Tk0.00006419 - -
Dec-27 2022 Tk0.00006419 Tk0.00006419 Tk0.00006419 Tk0.00006419 - -
Dec-26 2022 Tk0.00006419 Tk0.00006419 Tk0.00006419 Tk0.00006419 - -
Dec-25 2022 Tk0.00006419 Tk0.00006419 Tk0.00006419 Tk0.00006419 - -
Dec-24 2022 Tk0.00006419 Tk0.00006419 Tk0.00006419 Tk0.00006419 - -
Dec-23 2022 Tk0.00006419 Tk0.00006418 Tk0.00006419 Tk0.00006418 - -
Dec-22 2022 Tk0.00006419 Tk0.00006288 Tk0.00006501 Tk0.00006442 - -
Dec-21 2022 Tk0.00006436 Tk0.00006202 Tk0.00006514 Tk0.00006202 Tk273 -
Dec-20 2022 Tk0.00006202 Tk0.00006202 Tk0.00006202 Tk0.00006202 - -
Dec-19 2022 Tk0.00006202 Tk0.00006202 Tk0.00006202 Tk0.00006202 - -
Dec-18 2022 Tk0.00006202 Tk0.00006202 Tk0.00006202 Tk0.00006202 - -
Dec-17 2022 Tk0.00006202 Tk0.0000577 Tk0.00006282 Tk0.0000604 - -
Dec-16 2022 Tk0.0000604 Tk0.0000593 Tk0.00006914 Tk0.00006768 Tk4,852 -
Dec-15 2022 Tk0.00006765 Tk0.00006723 Tk0.00007069 Tk0.00007068 Tk2,812 -

Historical and market price analysis of GoldenDiamond9 (G9), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 380 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.