Market Cap AR$2,040.10T 2.12%
Volume 24h AR$123.17T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 34 Seconds ago
GoldenDiamond9 G9

GoldenDiamond9 (G9) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-29 2022 AR$0.00051505 AR$0.00051505 AR$0.00051505 AR$0.00051505 - -
Dec-28 2022 AR$0.00051505 AR$0.00051505 AR$0.00051505 AR$0.00051505 - -
Dec-27 2022 AR$0.00051505 AR$0.00051505 AR$0.00051505 AR$0.00051505 - -
Dec-26 2022 AR$0.00051505 AR$0.00051505 AR$0.00051505 AR$0.00051505 - -
Dec-25 2022 AR$0.00051505 AR$0.00051505 AR$0.00051505 AR$0.00051505 - -
Dec-24 2022 AR$0.00051505 AR$0.00051505 AR$0.00051505 AR$0.00051505 - -
Dec-23 2022 AR$0.00051505 AR$0.00051496 AR$0.00051505 AR$0.00051496 - -
Dec-22 2022 AR$0.00051505 AR$0.00050448 AR$0.00052156 AR$0.00051688 - -
Dec-21 2022 AR$0.00051642 AR$0.00049757 AR$0.00052263 AR$0.00049757 AR$2,187 -
Dec-20 2022 AR$0.00049757 AR$0.00049757 AR$0.00049757 AR$0.00049757 - -
Dec-19 2022 AR$0.00049757 AR$0.00049757 AR$0.00049757 AR$0.00049757 - -
Dec-18 2022 AR$0.00049757 AR$0.00049757 AR$0.00049757 AR$0.00049757 - -
Dec-17 2022 AR$0.00049757 AR$0.00046295 AR$0.00050403 AR$0.00048465 - -
Dec-16 2022 AR$0.00048465 AR$0.00047579 AR$0.00055471 AR$0.00054305 AR$38,925 -
Dec-15 2022 AR$0.00054281 AR$0.00053942 AR$0.00056714 AR$0.00056713 AR$22,563 -

Historical and market price analysis of GoldenDiamond9 (G9), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 380 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27701 ARS.