Market Cap CL$2,224.82T 3.5%
Volume 24h CL$135.89T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 9 Seconds ago
GoldenDiamond9 G9

GoldenDiamond9 (G9) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-29 2022 CL$0.00055573 CL$0.00055573 CL$0.00055573 CL$0.00055573 - -
Dec-28 2022 CL$0.00055573 CL$0.00055573 CL$0.00055573 CL$0.00055573 - -
Dec-27 2022 CL$0.00055573 CL$0.00055573 CL$0.00055573 CL$0.00055573 - -
Dec-26 2022 CL$0.00055573 CL$0.00055573 CL$0.00055573 CL$0.00055573 - -
Dec-25 2022 CL$0.00055573 CL$0.00055573 CL$0.00055573 CL$0.00055573 - -
Dec-24 2022 CL$0.00055573 CL$0.00055573 CL$0.00055573 CL$0.00055573 - -
Dec-23 2022 CL$0.00055573 CL$0.00055564 CL$0.00055573 CL$0.00055564 - -
Dec-22 2022 CL$0.00055573 CL$0.00054433 CL$0.00056276 CL$0.00055771 - -
Dec-21 2022 CL$0.00055721 CL$0.00053687 CL$0.00056391 CL$0.00053687 CL$2,360 -
Dec-20 2022 CL$0.00053687 CL$0.00053687 CL$0.00053687 CL$0.00053687 - -
Dec-19 2022 CL$0.00053687 CL$0.00053687 CL$0.00053687 CL$0.00053687 - -
Dec-18 2022 CL$0.00053687 CL$0.00053687 CL$0.00053687 CL$0.00053687 - -
Dec-17 2022 CL$0.00053687 CL$0.00049952 CL$0.00054384 CL$0.00052293 - -
Dec-16 2022 CL$0.00052293 CL$0.00051337 CL$0.00059853 CL$0.00058595 CL$42,000 -
Dec-15 2022 CL$0.00058569 CL$0.00058203 CL$0.00061194 CL$0.00061192 CL$24,345 -

Historical and market price analysis of GoldenDiamond9 (G9), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 380 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.