Market Cap zł9.42T 2.45%
Volume 24h zł569.66B -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
GoldenDiamond9 G9

GoldenDiamond9 (G9) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-29 2022 zł0.000002367 zł0.000002367 zł0.000002367 zł0.000002367 - -
Dec-28 2022 zł0.000002367 zł0.000002367 zł0.000002367 zł0.000002367 - -
Dec-27 2022 zł0.000002367 zł0.000002367 zł0.000002367 zł0.000002367 - -
Dec-26 2022 zł0.000002367 zł0.000002367 zł0.000002367 zł0.000002367 - -
Dec-25 2022 zł0.000002367 zł0.000002367 zł0.000002367 zł0.000002367 - -
Dec-24 2022 zł0.000002367 zł0.000002367 zł0.000002367 zł0.000002367 - -
Dec-23 2022 zł0.000002367 zł0.0000023667 zł0.000002367 zł0.0000023667 - -
Dec-22 2022 zł0.000002367 zł0.0000023185 zł0.000002397 zł0.0000023755 - -
Dec-21 2022 zł0.0000023733 zł0.0000022867 zł0.0000024019 zł0.0000022867 zł10 -
Dec-20 2022 zł0.0000022867 zł0.0000022867 zł0.0000022867 zł0.0000022867 - -
Dec-19 2022 zł0.0000022867 zł0.0000022867 zł0.0000022867 zł0.0000022867 - -
Dec-18 2022 zł0.0000022867 zł0.0000022867 zł0.0000022867 zł0.0000022867 - -
Dec-17 2022 zł0.0000022867 zł0.0000021276 zł0.0000023164 zł0.0000022273 - -
Dec-16 2022 zł0.0000022273 zł0.0000021866 zł0.0000025493 zł0.0000024957 zł179 -
Dec-15 2022 zł0.0000024946 zł0.0000024791 zł0.0000026064 zł0.0000026064 zł104 -

Historical and market price analysis of GoldenDiamond9 (G9), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 380 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0364 PLN.