Market Cap RM11.07T 2.58%
Volume 24h RM665.77B -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
GoldenDiamond9 G9

GoldenDiamond9 (G9) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-29 2022 RM0.0000027797 RM0.0000027797 RM0.0000027797 RM0.0000027797 - -
Dec-28 2022 RM0.0000027797 RM0.0000027797 RM0.0000027797 RM0.0000027797 - -
Dec-27 2022 RM0.0000027797 RM0.0000027797 RM0.0000027797 RM0.0000027797 - -
Dec-26 2022 RM0.0000027797 RM0.0000027797 RM0.0000027797 RM0.0000027797 - -
Dec-25 2022 RM0.0000027797 RM0.0000027797 RM0.0000027797 RM0.0000027797 - -
Dec-24 2022 RM0.0000027797 RM0.0000027797 RM0.0000027797 RM0.0000027797 - -
Dec-23 2022 RM0.0000027797 RM0.0000027792 RM0.0000027797 RM0.0000027792 - -
Dec-22 2022 RM0.0000027797 RM0.0000027226 RM0.0000028148 RM0.0000027896 - -
Dec-21 2022 RM0.000002787 RM0.0000026853 RM0.0000028206 RM0.0000026853 RM12 -
Dec-20 2022 RM0.0000026853 RM0.0000026853 RM0.0000026853 RM0.0000026853 - -
Dec-19 2022 RM0.0000026853 RM0.0000026853 RM0.0000026853 RM0.0000026853 - -
Dec-18 2022 RM0.0000026853 RM0.0000026853 RM0.0000026853 RM0.0000026853 - -
Dec-17 2022 RM0.0000026853 RM0.0000024985 RM0.0000027202 RM0.0000026156 - -
Dec-16 2022 RM0.0000026156 RM0.0000025678 RM0.0000029937 RM0.0000029308 RM210 -
Dec-15 2022 RM0.0000029295 RM0.0000029112 RM0.0000030608 RM0.0000030607 RM122 -

Historical and market price analysis of GoldenDiamond9 (G9), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 380 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.