Market Cap MX$40.94T 3.64%
Volume 24h MX$2.49T -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 24 Seconds ago
GoldenDiamond9 G9

GoldenDiamond9 (G9) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-29 2022 MX$0.0000099694 MX$0.0000099694 MX$0.0000099694 MX$0.0000099694 - -
Dec-28 2022 MX$0.0000099694 MX$0.0000099694 MX$0.0000099694 MX$0.0000099694 - -
Dec-27 2022 MX$0.0000099694 MX$0.0000099694 MX$0.0000099694 MX$0.0000099694 - -
Dec-26 2022 MX$0.0000099694 MX$0.0000099694 MX$0.0000099694 MX$0.0000099694 - -
Dec-25 2022 MX$0.0000099694 MX$0.0000099694 MX$0.0000099694 MX$0.0000099694 - -
Dec-24 2022 MX$0.0000099694 MX$0.0000099694 MX$0.0000099694 MX$0.0000099694 - -
Dec-23 2022 MX$0.0000099694 MX$0.0000099678 MX$0.0000099694 MX$0.0000099678 - -
Dec-22 2022 MX$0.0000099694 MX$0.0000097648 MX$0.00001009 MX$0.00001 - -
Dec-21 2022 MX$0.0000099958 MX$0.0000096311 MX$0.00001011 MX$0.0000096311 MX$42 -
Dec-20 2022 MX$0.0000096311 MX$0.0000096311 MX$0.0000096311 MX$0.0000096311 - -
Dec-19 2022 MX$0.0000096311 MX$0.0000096311 MX$0.0000096311 MX$0.0000096311 - -
Dec-18 2022 MX$0.0000096311 MX$0.0000096311 MX$0.0000096311 MX$0.0000096311 - -
Dec-17 2022 MX$0.0000096311 MX$0.0000089609 MX$0.0000097561 MX$0.0000093809 - -
Dec-16 2022 MX$0.0000093809 MX$0.0000092095 MX$0.00001073 MX$0.00001051 MX$753 -
Dec-15 2022 MX$0.0000105 MX$0.00001044 MX$0.00001097 MX$0.00001097 MX$437 -

Historical and market price analysis of GoldenDiamond9 (G9), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 380 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17 MXN.