Market Cap CA$3.18T 2.42%
Volume 24h CA$193.63B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 8 Seconds ago
GoldenDiamond9 G9

GoldenDiamond9 (G9) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-29 2022 CA$0.0000008016 CA$0.0000008016 CA$0.0000008016 CA$0.0000008016 - -
Dec-28 2022 CA$0.0000008016 CA$0.0000008016 CA$0.0000008016 CA$0.0000008016 - -
Dec-27 2022 CA$0.0000008016 CA$0.0000008016 CA$0.0000008016 CA$0.0000008016 - -
Dec-26 2022 CA$0.0000008016 CA$0.0000008016 CA$0.0000008016 CA$0.0000008016 - -
Dec-25 2022 CA$0.0000008016 CA$0.0000008016 CA$0.0000008016 CA$0.0000008016 - -
Dec-24 2022 CA$0.0000008016 CA$0.0000008016 CA$0.0000008016 CA$0.0000008016 - -
Dec-23 2022 CA$0.0000008016 CA$0.0000008015 CA$0.0000008016 CA$0.0000008015 - -
Dec-22 2022 CA$0.0000008016 CA$0.0000007852 CA$0.0000008117 CA$0.0000008045 - -
Dec-21 2022 CA$0.0000008037 CA$0.0000007744 CA$0.0000008134 CA$0.0000007744 CA$3 -
Dec-20 2022 CA$0.0000007744 CA$0.0000007744 CA$0.0000007744 CA$0.0000007744 - -
Dec-19 2022 CA$0.0000007744 CA$0.0000007744 CA$0.0000007744 CA$0.0000007744 - -
Dec-18 2022 CA$0.0000007744 CA$0.0000007744 CA$0.0000007744 CA$0.0000007744 - -
Dec-17 2022 CA$0.0000007744 CA$0.0000007205 CA$0.0000007845 CA$0.0000007543 - -
Dec-16 2022 CA$0.0000007543 CA$0.0000007405 CA$0.0000008633 CA$0.0000008452 CA$61 -
Dec-15 2022 CA$0.0000008448 CA$0.0000008395 CA$0.0000008827 CA$0.0000008827 CA$35 -

Historical and market price analysis of GoldenDiamond9 (G9), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 380 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.