Market Cap CHF2.11T 1.98%
Volume 24h CHF127.50B -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
GoldenDiamond9 G9

GoldenDiamond9 (G9) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-29 2022 CHF0.000000532 CHF0.000000532 CHF0.000000532 CHF0.000000532 - -
Dec-28 2022 CHF0.000000532 CHF0.000000532 CHF0.000000532 CHF0.000000532 - -
Dec-27 2022 CHF0.000000532 CHF0.000000532 CHF0.000000532 CHF0.000000532 - -
Dec-26 2022 CHF0.000000532 CHF0.000000532 CHF0.000000532 CHF0.000000532 - -
Dec-25 2022 CHF0.000000532 CHF0.000000532 CHF0.000000532 CHF0.000000532 - -
Dec-24 2022 CHF0.000000532 CHF0.000000532 CHF0.000000532 CHF0.000000532 - -
Dec-23 2022 CHF0.000000532 CHF0.0000005319 CHF0.000000532 CHF0.0000005319 - -
Dec-22 2022 CHF0.000000532 CHF0.0000005211 CHF0.0000005388 CHF0.0000005339 - -
Dec-21 2022 CHF0.0000005334 CHF0.000000514 CHF0.0000005399 CHF0.000000514 CHF2 -
Dec-20 2022 CHF0.000000514 CHF0.000000514 CHF0.000000514 CHF0.000000514 - -
Dec-19 2022 CHF0.000000514 CHF0.000000514 CHF0.000000514 CHF0.000000514 - -
Dec-18 2022 CHF0.000000514 CHF0.000000514 CHF0.000000514 CHF0.000000514 - -
Dec-17 2022 CHF0.000000514 CHF0.0000004782 CHF0.0000005207 CHF0.0000005006 - -
Dec-16 2022 CHF0.0000005006 CHF0.0000004915 CHF0.000000573 CHF0.000000561 CHF40 -
Dec-15 2022 CHF0.0000005607 CHF0.0000005572 CHF0.0000005858 CHF0.0000005858 CHF23 -

Historical and market price analysis of GoldenDiamond9 (G9), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 380 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90732 CHF.