Market Cap NZ$3.91T 2.69%
Volume 24h NZ$237.94B -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 52 Seconds ago
GoldenDiamond9 G9

GoldenDiamond9 (G9) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-29 2022 NZ$0.0000009815 NZ$0.0000009815 NZ$0.0000009815 NZ$0.0000009815 - -
Dec-28 2022 NZ$0.0000009815 NZ$0.0000009815 NZ$0.0000009815 NZ$0.0000009815 - -
Dec-27 2022 NZ$0.0000009815 NZ$0.0000009815 NZ$0.0000009815 NZ$0.0000009815 - -
Dec-26 2022 NZ$0.0000009815 NZ$0.0000009815 NZ$0.0000009815 NZ$0.0000009815 - -
Dec-25 2022 NZ$0.0000009815 NZ$0.0000009815 NZ$0.0000009815 NZ$0.0000009815 - -
Dec-24 2022 NZ$0.0000009815 NZ$0.0000009815 NZ$0.0000009815 NZ$0.0000009815 - -
Dec-23 2022 NZ$0.0000009815 NZ$0.0000009814 NZ$0.0000009815 NZ$0.0000009814 - -
Dec-22 2022 NZ$0.0000009815 NZ$0.0000009614 NZ$0.0000009939 NZ$0.000000985 - -
Dec-21 2022 NZ$0.0000009841 NZ$0.0000009482 NZ$0.000000996 NZ$0.0000009482 NZ$4 -
Dec-20 2022 NZ$0.0000009482 NZ$0.0000009482 NZ$0.0000009482 NZ$0.0000009482 - -
Dec-19 2022 NZ$0.0000009482 NZ$0.0000009482 NZ$0.0000009482 NZ$0.0000009482 - -
Dec-18 2022 NZ$0.0000009482 NZ$0.0000009482 NZ$0.0000009482 NZ$0.0000009482 - -
Dec-17 2022 NZ$0.0000009482 NZ$0.0000008822 NZ$0.0000009605 NZ$0.0000009236 - -
Dec-16 2022 NZ$0.0000009236 NZ$0.0000009067 NZ$0.0000010571 NZ$0.0000010349 NZ$74 -
Dec-15 2022 NZ$0.0000010344 NZ$0.000001028 NZ$0.0000010808 NZ$0.0000010808 NZ$43 -

Historical and market price analysis of GoldenDiamond9 (G9), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 380 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67379 NZD.