Market Cap CN¥17.03T 2.9%
Volume 24h CN¥1.04T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 58 Seconds ago
GoldenDiamond9 G9

GoldenDiamond9 (G9) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-29 2022 CN¥0.0000042448 CN¥0.0000042448 CN¥0.0000042448 CN¥0.0000042448 - -
Dec-28 2022 CN¥0.0000042448 CN¥0.0000042448 CN¥0.0000042448 CN¥0.0000042448 - -
Dec-27 2022 CN¥0.0000042448 CN¥0.0000042448 CN¥0.0000042448 CN¥0.0000042448 - -
Dec-26 2022 CN¥0.0000042448 CN¥0.0000042448 CN¥0.0000042448 CN¥0.0000042448 - -
Dec-25 2022 CN¥0.0000042448 CN¥0.0000042448 CN¥0.0000042448 CN¥0.0000042448 - -
Dec-24 2022 CN¥0.0000042448 CN¥0.0000042448 CN¥0.0000042448 CN¥0.0000042448 - -
Dec-23 2022 CN¥0.0000042448 CN¥0.0000042441 CN¥0.0000042448 CN¥0.0000042441 - -
Dec-22 2022 CN¥0.0000042448 CN¥0.0000041577 CN¥0.0000042985 CN¥0.0000042599 - -
Dec-21 2022 CN¥0.0000042561 CN¥0.0000041008 CN¥0.0000043073 CN¥0.0000041008 CN¥18 -
Dec-20 2022 CN¥0.0000041008 CN¥0.0000041008 CN¥0.0000041008 CN¥0.0000041008 - -
Dec-19 2022 CN¥0.0000041008 CN¥0.0000041008 CN¥0.0000041008 CN¥0.0000041008 - -
Dec-18 2022 CN¥0.0000041008 CN¥0.0000041008 CN¥0.0000041008 CN¥0.0000041008 - -
Dec-17 2022 CN¥0.0000041008 CN¥0.0000038154 CN¥0.000004154 CN¥0.0000039943 - -
Dec-16 2022 CN¥0.0000039943 CN¥0.0000039213 CN¥0.0000045717 CN¥0.0000044756 CN¥321 -
Dec-15 2022 CN¥0.0000044736 CN¥0.0000044457 CN¥0.0000046741 CN¥0.000004674 CN¥186 -

Historical and market price analysis of GoldenDiamond9 (G9), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 380 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2384 CNY.