Market Cap zł9.03T 2.36%
Volume 24h zł412.33B -28.72%
BTC % 49.83% -0.18%
ETH % 16.4% 0.24%
Coins 28.051 +8
Exchanges 885
Last update 2 Minutes ago
Golden Ball GLB

Golden Ball (GLB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-12 2024 zł0.00001395 zł0.00001391 zł0.00001395 zł0.00001391 zł825 -
Jul-11 2024 zł0.00001391 zł0.00001391 zł0.00001391 zł0.00001391 - -
Jul-10 2024 zł0.00001391 zł0.00001142 zł0.00001399 zł0.00001145 zł5,147 -
Jul-09 2024 zł0.00001145 zł0.00001106 zł0.00001145 zł0.00001106 zł0 -
Jul-08 2024 zł0.00001106 zł0.00001106 zł0.00001517 zł0.00001517 zł598 -
Jul-07 2024 zł0.00001517 zł0.00001453 zł0.00001548 zł0.00001548 zł936 -
Jul-06 2024 zł0.00001548 zł0.00001472 zł0.00001548 zł0.00001472 zł608 -
Jul-05 2024 zł0.00001472 zł0.00001427 zł0.00001659 zł0.00001659 zł1,612 -
Jul-04 2024 zł0.00001659 zł0.00001659 zł0.00001747 zł0.00001747 zł1,016 -
Jul-03 2024 zł0.00001747 zł0.00001717 zł0.00001768 zł0.00001752 zł1,674 -
Jul-02 2024 zł0.00001752 zł0.0000165 zł0.00001762 zł0.00001762 zł862 -
Jul-01 2024 zł0.00001762 zł0.00001546 zł0.00001975 zł0.00001971 zł984 -
Jun-30 2024 zł0.00001971 zł0.00001971 zł0.00001982 zł0.00001982 zł534 -
Jun-29 2024 zł0.00001968 zł0.00001968 zł0.00002004 zł0.00002004 zł623 -
Jun-28 2024 zł0.00002004 zł0.00002 zł0.00002004 zł0.00002 zł1,084 -

Historical and market price analysis of Golden Ball (GLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 973 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90027 PLN.