Market Cap RM10.81T 2.14%
Volume 24h RM509.17B -24.71%
BTC % 49.73% -0.28%
ETH % 16.36% -0.48%
Coins 28.051 +13
Exchanges 885
Last update 4 Minutes ago
Golden Ball GLB

Golden Ball (GLB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-12 2024 RM0.00001678 RM0.00001673 RM0.00001678 RM0.00001673 RM992 -
Jul-11 2024 RM0.00001673 RM0.00001673 RM0.00001673 RM0.00001673 - -
Jul-10 2024 RM0.00001673 RM0.00001374 RM0.00001682 RM0.00001377 RM6,191 -
Jul-09 2024 RM0.00001377 RM0.0000133 RM0.00001377 RM0.0000133 RM0 -
Jul-08 2024 RM0.0000133 RM0.0000133 RM0.00001825 RM0.00001825 RM720 -
Jul-07 2024 RM0.00001825 RM0.00001748 RM0.00001862 RM0.00001862 RM1,126 -
Jul-06 2024 RM0.00001862 RM0.00001771 RM0.00001862 RM0.00001771 RM732 -
Jul-05 2024 RM0.00001771 RM0.00001716 RM0.00001996 RM0.00001996 RM1,939 -
Jul-04 2024 RM0.00001996 RM0.00001996 RM0.00002102 RM0.00002102 RM1,222 -
Jul-03 2024 RM0.00002102 RM0.00002066 RM0.00002127 RM0.00002108 RM2,014 -
Jul-02 2024 RM0.00002108 RM0.00001985 RM0.0000212 RM0.0000212 RM1,037 -
Jul-01 2024 RM0.0000212 RM0.0000186 RM0.00002376 RM0.00002371 RM1,184 -
Jun-30 2024 RM0.00002371 RM0.00002371 RM0.00002384 RM0.00002384 RM642 -
Jun-29 2024 RM0.00002367 RM0.00002367 RM0.00002411 RM0.00002411 RM749 -
Jun-28 2024 RM0.00002411 RM0.00002406 RM0.00002411 RM0.00002406 RM1,304 -

Historical and market price analysis of Golden Ball (GLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 973 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.692 MYR.