Market Cap AU$3.41T 2.06%
Volume 24h AU$157.54B -26.87%
BTC % 49.72% -0.28%
ETH % 16.36% -0.36%
Coins 28.051 +12
Exchanges 885
Last update 3 Minutes ago
Golden Ball GLB

Golden Ball (GLB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-12 2024 AU$0.0000052869 AU$0.0000052728 AU$0.0000052869 AU$0.0000052728 AU$312 -
Jul-11 2024 AU$0.0000052728 AU$0.0000052728 AU$0.0000052728 AU$0.0000052728 - -
Jul-10 2024 AU$0.0000052728 AU$0.0000043282 AU$0.0000053014 AU$0.0000043405 AU$1,950 -
Jul-09 2024 AU$0.0000043405 AU$0.0000041925 AU$0.0000043405 AU$0.0000041925 AU$0 -
Jul-08 2024 AU$0.0000041925 AU$0.0000041925 AU$0.000005751 AU$0.000005751 AU$227 -
Jul-07 2024 AU$0.000005751 AU$0.0000055069 AU$0.0000058672 AU$0.0000058672 AU$355 -
Jul-06 2024 AU$0.0000058672 AU$0.0000055812 AU$0.0000058672 AU$0.0000055812 AU$230 -
Jul-05 2024 AU$0.0000055812 AU$0.0000054078 AU$0.0000062892 AU$0.0000062892 AU$611 -
Jul-04 2024 AU$0.0000062892 AU$0.0000062892 AU$0.0000066228 AU$0.0000066228 AU$385 -
Jul-03 2024 AU$0.0000066228 AU$0.0000065089 AU$0.0000067016 AU$0.0000066421 AU$634 -
Jul-02 2024 AU$0.0000066421 AU$0.0000062549 AU$0.00000668 AU$0.00000668 AU$327 -
Jul-01 2024 AU$0.00000668 AU$0.0000058601 AU$0.0000074863 AU$0.0000074698 AU$373 -
Jun-30 2024 AU$0.0000074698 AU$0.0000074698 AU$0.0000075121 AU$0.0000075121 AU$202 -
Jun-29 2024 AU$0.0000074588 AU$0.0000074588 AU$0.0000075969 AU$0.0000075969 AU$236 -
Jun-28 2024 AU$0.0000075969 AU$0.000007582 AU$0.0000075969 AU$0.000007582 AU$411 -

Historical and market price analysis of Golden Ball (GLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 973 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47798 AUD.