Market Cap NZ$4.48T 5.91%
Volume 24h NZ$552.87B 62.48%
BTC % 50.33% -3.02%
ETH % 16.39% 10.98%
Coins 27.228 +22
Exchanges 885
Last update 6 Seconds ago
Gold GOLD

Gold (GOLD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-19 2023 NZ$0.0000008111 NZ$0.0000008111 NZ$0.0000008111 NZ$0.0000008111 - -
Aug-18 2023 NZ$0.0000008111 NZ$0.0000008111 NZ$0.0000008111 NZ$0.0000008111 - -
Aug-17 2023 NZ$0.0000008111 NZ$0.0000008111 NZ$0.0000008111 NZ$0.0000008111 - -
Aug-16 2023 NZ$0.0000008111 NZ$0.0000008111 NZ$0.0000008111 NZ$0.0000008111 - -
Aug-15 2023 NZ$0.0000008111 NZ$0.0000008111 NZ$0.0000008111 NZ$0.0000008111 - -
Aug-14 2023 NZ$0.0000008111 NZ$0.0000008111 NZ$0.0000008111 NZ$0.0000008111 - -
Aug-13 2023 NZ$0.0000008111 NZ$0.0000007183 NZ$0.0000008111 NZ$0.0000007265 - -
Aug-12 2023 NZ$0.0000007313 NZ$0.0000007313 NZ$0.0000007982 NZ$0.0000007982 NZ$0 -
Aug-11 2023 NZ$0.0000007958 NZ$0.0000007643 NZ$0.0000008823 NZ$0.0000008782 NZ$1 -
Aug-10 2023 NZ$0.0000008717 NZ$0.0000008607 NZ$0.0000009036 NZ$0.0000009036 NZ$0 -
Aug-09 2023 NZ$0.0000009036 NZ$0.0000009036 NZ$0.0000009036 NZ$0.0000009036 - -
Aug-08 2023 NZ$0.0000009036 NZ$0.000000892 NZ$0.0000009166 NZ$0.0000009166 - -
Aug-07 2023 NZ$0.000000926 NZ$0.0000009091 NZ$0.000000943 NZ$0.0000009091 NZ$1 -
Aug-06 2023 NZ$0.0000009202 NZ$0.0000008713 NZ$0.0000011096 NZ$0.0000011096 NZ$1 -
Aug-05 2023 NZ$0.0000011258 NZ$0.0000010033 NZ$0.0000011306 NZ$0.0000010033 NZ$1 -

Historical and market price analysis of Gold (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 86 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64132 NZD.